24h 最高
$4.36
24h 最低
$3.73
24h 成交量（XRT）
5.09万
24h 成交量(USDT)
20.72万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2h ago
卖出
$4.19
25
$104.99
2h ago
买入
$4.19
189.13
$793.73
2h ago
卖出
$4.21
159.64
$675.21
2h ago
买入
$4.21
159.64
$675.21
2h ago
买入
$4.21
1,505.79
$6,368.79
3h ago
卖出
$4.15
28.45
$118.33
3h ago
买入
$4.16
54.2
$225.64
3h ago
卖出
$4.12
160
$660.69
3h ago
卖出
$4.12
124.55
$514.53
4h ago
买入
$4.16
32.24
$134.37
4h ago
买入
$4.13
210.52
$873.03
4h ago
卖出
$4.16
20.3
$84.83
4h ago
买入
$4.16
20.3
$84.83
4h ago
买入
$4.17
65.98
$275.82
4h ago
买入
$4.16
694.95
$2,901.47
4h ago
买入
$4.16
1,698.27
$7,090.41
4h ago
买入
$4.040
3.14
$12.73
4h ago
买入
$4.059
106.01
$431.33
4h ago
买入
$4.049
11.41
$46.26
4h ago
买入
$4.040
105.12
$424.98
4h ago
买入
$4.030
790.96
$3,195.23
5h ago
买入
$3.99
278.71
$1,113.2
5h ago
买入
$3.99
279.57
$1,116.65
5h ago
卖出
$3.97
25
$99.49
5h ago
卖出
$3.95
1,121.7
$4,437.7
5h ago
卖出
$3.93
350
$1,379.03
5h ago
买入
$4.019
7.21
$29.02
6h ago
买入
$4.070
51.5
$209.99
6h ago
卖出
$4.070
77.76
$317.13
6h ago
卖出
$4.099
155.31
$638.04
7h ago
买入
$4.11
157.47
$647.29
7h ago
买入
$4.12
157.9
$653.02
7h ago
卖出
$4.11
150
$616.56
7h ago
卖出
$4.12
23.6
$97.33
8h ago
买入
$4.13
5.66
$23.46
8h ago
买入
$4.15
987.48
$4,106.09
8h ago
买入
$4.15
2,614.04
$1.08万
8h ago
买入
$4.15
104.59
$434.92
8h ago
卖出
$4.15
104.59
$434.92
8h ago
买入
$3.91
145.92
$571.99
8h ago
卖出
$3.91
145.92
$571.99
8h ago
买入
$3.91
739.3
$2,897.86
8h ago
买入
$3.91
2,986.86
$1.17万
9h ago
买入
$3.93
702.77
$2,763.22
9h ago
买入
$3.83
26.48
$101.56
9h ago
卖出
$3.83
500
$1,919.4
9h ago
买入
$3.85
56.41
$217.55
9h ago
买入
$3.85
106.63
$411.3
10h ago
买入
$3.89
457.56
$1,786.07
10h ago
卖出
$3.83
80
$306.58
