24h 最高
$5.38
24h 最低
$4.51
24h 成交量(FORTH)
9.57万
24h 成交量(USDT)
49.47万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
14m ago
卖出
$4.50
510.49
$2,303.79
20m ago
买入
$4.53
22.56
$102.34
20m ago
卖出
$4.53
333.92
$1,513.96
81m ago
买入
$4.57
32.28
$147.74
91m ago
卖出
$4.58
457.8
$2,103.42
91m ago
卖出
$4.61
430.88
$1,988.02
2h ago
卖出
$4.62
192.49
$889.59
2h ago
卖出
$4.62
358.55
$1,663.38
2h ago
买入
$4.67
369.73
$1,733.09
2h ago
买入
$4.69
322.47
$1,512.51
4h ago
卖出
$4.66
518.92
$2,427.22
5h ago
卖出
$4.70
146.59
$689.65
6h ago
卖出
$4.70
233.83
$1,100.52
7h ago
买入
$4.70
306.81
$1,446.02
8h ago
卖出
$4.67
236.34
$1,108.05
8h ago
卖出
$4.70
214.1
$1,007.16
8h ago
卖出
$4.70
336.16
$1,583.03
8h ago
买入
$4.71
19.56
$92.37
8h ago
买入
$4.70
5.92
$27.96
8h ago
卖出
$4.70
463.51
$2,185.78
9h ago
卖出
$4.74
290.19
$1,375.68
9h ago
买入
$4.71
12.36
$58.47
9h ago
卖出
$4.73
268.83
$1,272.04
9h ago
买入
$4.73
6.46
$30.55
10h ago
卖出
$4.71
207.36
$980.11
10h ago
卖出
$4.73
485.03
$2,296.93
10h ago
买入
$4.75
114.79
$546.39
11h ago
买入
$4.75
25.11
$119.45
11h ago
买入
$4.73
22.78
$107.98
11h ago
卖出
$4.73
288.05
$1,363.9
11h ago
卖出
$4.74
309.13
$1,467.44
11h ago
买入
$4.75
30.01
$142.81
11h ago
卖出
$4.75
440.45
$2,095.16
11h ago
卖出
$4.75
306.77
$1,462.91
12h ago
买入
$4.76
5.77
$27.54
12h ago
卖出
$4.76
485.75
$2,319.8
12h ago
买入
$4.79
7.09
$33.97
12h ago
买入
$4.79
22.4
$107.47
12h ago
买入
$4.79
10.34
$49.61
12h ago
买入
$4.79
6.32
$30.32
12h ago
买入
$4.79
37.35
$179.19
12h ago
卖出
$4.79
568.68
$2,727.78
12h ago
卖出
$4.80
559.67
$2,697.5
12h ago
卖出
$4.83
126.27
$610.64
12h ago
买入
$4.80
19.93
$96.09
12h ago
买入
$4.82
27.22
$131.46
12h ago
卖出
$4.82
203.18
$981.04
12h ago
卖出
$4.82
426.64
$2,060.46
12h ago
卖出
$4.84
237.86
$1,155.22
12h ago
买入
$4.87
83.55
$407.02