24h 最高
$0.07123
24h 最低
$0.05677
24h 成交量（GHX）
252.88万
24h 成交量(USDT)
15.91万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2m ago
买入
$0.05999
4.77万
$3,018.69
97m ago
卖出
$0.05999
8,334.19
$518.46
2h ago
卖出
$0.05999
650.8
$40.37
3h ago
卖出
$0.05999
6,097.09
$375.92
3h ago
买入
$0.05999
1.87万
$1,154.47
3h ago
买入
$0.05999
1.56万
$971.66
4h ago
卖出
$0.05999
4,888.06
$304.29
4h ago
买入
$0.05999
1,002.5
$62.27
4h ago
卖出
$0.05999
2,656.5
$165.22
6h ago
买入
$0.05999
1.01万
$636
8h ago
买入
$0.05999
3.12万
$1,964.05
9h ago
卖出
$0.05999
4万
$2,420.73
9h ago
卖出
$0.05999
3,885.07
$237.49
11h ago
买入
$0.05999
6,326.66
$382.16
11h ago
买入
$0.05999
1.55万
$937.55
11h ago
卖出
$0.05999
1万
$600.52
14h ago
卖出
$0.05000
5,273.02
$310.8
15h ago
买入
$0.05000
3.32万
$1,957.32
15h ago
买入
$0.05000
5.16万
$3,020.39
15h ago
卖出
$0.05000
10万
$5,724.34
15h ago
买入
$0.05000
5.06万
$3,031.54
15h ago
卖出
$0.05000
10万
$5,847.53
15h ago
买入
$0.05999
10万
$6,106.94
15h ago
买入
$0.05000
8.62万
$5,065.87
15h ago
卖出
$0.05000
9.87万
$5,608.94
16h ago
买入
$0.05000
5.11万
$3,023.39
16h ago
卖出
$0.05000
7.97万
$4,628.45
16h ago
买入
$0.05000
5.1万
$3,014.21
16h ago
卖出
$0.05000
9.62万
$5,571.96
16h ago
买入
$0.05999
581.64
$35.28
16h ago
卖出
$0.05999
5.03万
$3,026.48
17h ago
卖出
$0.05999
4,180.93
$259.96
18h ago
买入
$0.05999
2.38万
$1,504.56
18h ago
买入
$0.05999
2.99万
$1,927.94
18h ago
卖出
$0.05999
4.5万
$2,866.5
19h ago
买入
$0.05999
8,892.63
$583.27
19h ago
卖出
$0.05999
2.87万
$1,878.91
20h ago
卖出
$0.05999
4.94万
$3,284.55
20h ago
卖出
$0.05999
1.15万
$778.58
20h ago
买入
$0.05999
7,034.32
$478.06
20h ago
买入
$0.05999
7,293.74
$495.69
20h ago
卖出
$0.05999
8.39万
$5,705.51
20h ago
卖出
$0.05999
7,293.74
$495.69
20h ago
卖出
$0.07000
3.46万
$2,433.89
20h ago
买入
$0.07000
18.5万
$1.31万
20h ago
卖出
$0.05999
2.55万
$1,680.48
20h ago
卖出
$0.05999
3.46万
$2,308.34
20h ago
买入
$0.05999
10万
$6,753.88
21h ago
买入
$0.05999
5,267.85
$341.35
21h ago
卖出
$0.05999
3.64万
$2,365.2
