24h 最高
$0.001997
24h 最低
$0.001747
24h 成交量(SIDUS)
3,499.69万
24h 成交量(USDT)
6.39万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
17m ago
卖出
$0.001822
32.5万
$592.15
23m ago
卖出
$0.001838
0.07
$0
25m ago
卖出
$0.001837
49.22万
$904.47
27m ago
买入
$0.001857
4.47万
$83.02
30m ago
买入
$0.001852
53.67万
$994.22
32m ago
卖出
$0.00183
2,812.5
$5.14
79m ago
卖出
$0.001827
59.03万
$1,078.64
89m ago
卖出
$0.001856
2,693.56
$4.99
2h ago
买入
$0.00191
51.98万
$992.67
2h ago
卖出
$0.00191
132.86万
$2,537.13
2h ago
买入
$0.00191
132.86万
$2,537.13
2h ago
卖出
$0.001829
14.62万
$267.58
2h ago
卖出
$0.001835
5.86万
$107.61
2h ago
卖出
$0.001838
78.5万
$1,442.62
2h ago
买入
$0.001871
53.06万
$992.81
2h ago
买入
$0.001849
53.71万
$993.11
2h ago
买入
$0.001882
52.74万
$992.68
2h ago
买入
$0.001882
132.39万
$2,491.99
2h ago
卖出
$0.001882
132.39万
$2,491.99
2h ago
卖出
$0.001804
11.54万
$208.33
3h ago
买入
$0.001813
1.15万
$20.86
3h ago
卖出
$0.001808
12.89万
$233.1
4h ago
买入
$0.00181
2.56万
$46.39
4h ago
卖出
$0.001808
8.79万
$158.96
4h ago
卖出
$0.001811
59.36万
$1,075.1
4h ago
买入
$0.001834
50.91万
$933.79
4h ago
买入
$0.001809
16.58万
$299.97
5h ago
买入
$0.001799
11.6万
$208.81
5h ago
卖出
$0.001794
67.64万
$1,213.66
5h ago
买入
$0.001822
32.61万
$594.25
5h ago
卖出
$0.001805
2.45万
$44.31
5h ago
买入
$0.001805
10.78万
$194.62
6h ago
买入
$0.001812
2.23万
$40.46
6h ago
买入
$0.001789
27.96万
$500.29
7h ago
卖出
$0.001775
1.66万
$29.56
8h ago
买入
$0.001782
19.91万
$354.81
8h ago
买入
$0.001778
76.75万
$1,364.7
8h ago
买入
$0.001747
22.62万
$395.44
8h ago
买入
$0.001747
89.68万
$1,567.2
8h ago
卖出
$0.001747
89.41万
$1,562.49
8h ago
卖出
$0.001747
136.99万
$2,393.87
8h ago
买入
$0.001785
18.49万
$330.04
9h ago
买入
$0.001779
1.47万
$26.2
9h ago
卖出
$0.001799
13.56万
$244.07
10h ago
买入
$0.001795
1.7万
$30.56
10h ago
卖出
$0.001789
12.58万
$225.16
11h ago
买入
$0.001792
38.91万
$697.32
11h ago
买入
$0.00178
22.84万
$406.59
11h ago
卖出
$0.001786
1.63万
$29.26
11h ago
卖出
$0.001785
5.76万
$102.83