24h 最高
$2.89
24h 最低
$2.67
24h 成交量(MTLX)
7,408.91
24h 成交量(USDT)
2.04万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
15m ago
卖出
$2.74
47.8
$131.03
15m ago
买入
$2.74
724.4
$1,988.31
23m ago
卖出
$2.70
65.25
$176.75
23m ago
买入
$2.71
1,603.4
$4,349.13
37m ago
买入
$2.60
26.39
$68.84
37m ago
买入
$2.60
72.71
$189.69
37m ago
卖出
$2.60
1,650
$4,304.58
2h ago
卖出
$2.70
0.75
$2.02
3h ago
卖出
$2.70
395.52
$1,068.63
9h ago
卖出
$2.71
22.53
$61.22
12h ago
买入
$2.71
563.4
$1,528.09
12h ago
买入
$2.67
42.77
$114.58
14h ago
卖出
$2.70
12.17
$32.88
16h ago
买入
$2.69
84.55
$227.83
16h ago
卖出
$2.69
1,600
$4,311.36
16h ago
买入
$2.79
41.15
$114.9
16h ago
卖出
$2.78
247.81
$691.21
17h ago
买入
$2.80
53.27
$149.56
17h ago
卖出
$2.80
247.81
$694.87
17h ago
买入
$2.82
47.75
$134.73
17h ago
卖出
$2.81
247.81
$698.71
18h ago
买入
$2.83
69.5
$197.05
21h ago
买入
$2.88
12.29
$35.51
21h ago
卖出
$2.88
10.98
$31.74
21h ago
买入
$2.89
1,357.26
$3,922.48
23h ago
卖出
$2.81
250
$704.21
24h ago
买入
$2.80
48.68
$136.62
25h ago
卖出
$2.81
375
$1,056.85
26h ago
卖出
$2.87
93.38
$268.66
26h ago
卖出
$2.84
140.03
$398.02
26h ago
卖出
$2.79
5
$13.95
29h ago
买入
$2.77
53.25
$147.87
30h ago
卖出
$2.77
72.57
$201.71
32h ago
卖出
$2.75
84.1
$232.14
33h ago
卖出
$2.72
60.93
$165.98
34h ago
买入
$2.67
112.06
$299.75
34h ago
买入
$2.69
27.73
$74.72
34h ago
卖出
$2.69
209.65
$564.83
35h ago
卖出
$2.70
461.28
$1,247.96
35h ago
卖出
$2.71
297
$807
35h ago
买入
$2.76
95.12
$262.77
35h ago
买入
$2.79
37.53
$104.88
35h ago
卖出
$2.79
850
$2,375.48
37h ago
卖出
$2.78
539.91
$1,503.39
37h ago
买入
$2.78
881.04
$2,453.26
37h ago
卖出
$2.78
881.04
$2,453.26
38h ago
卖出
$2.88
49.99
$144
38h ago
买入
$2.88
720.94
$2,076.71
38h ago
卖出
$2.83
15.87
$45.02
暂无数据