MET

MTLX Mettalex

0x2e1E...1d14 copy

MTLX MTLX

$2.70

-2.61%

  • 24h 最高

    $2.89

  • 24h 最低

    $2.67

  • 24h 成交量(MTLX)

    7,408.91

  • 24h 成交量(USDT)

    2.04万

时间1分5分15分30分1小时4小时1天1周
简版专业版

15m ago

卖出

$2.74

47.8

$131.03

15m ago

买入

$2.74

724.4

$1,988.31

23m ago

卖出

$2.70

65.25

$176.75

23m ago

买入

$2.71

1,603.4

$4,349.13

37m ago

买入

$2.60

26.39

$68.84

37m ago

买入

$2.60

72.71

$189.69

37m ago

卖出

$2.60

1,650

$4,304.58

2h ago

卖出

$2.70

0.75

$2.02

2h ago

买入

$2.70

1

$2.71

3h ago

卖出

$2.70

395.52

$1,068.63

9h ago

卖出

$2.71

22.53

$61.22

12h ago

买入

$2.71

563.4

$1,528.09

12h ago

买入

$2.67

42.77

$114.58

14h ago

卖出

$2.70

12.17

$32.88

16h ago

买入

$2.69

84.55

$227.83

16h ago

卖出

$2.69

1,600

$4,311.36

16h ago

买入

$2.79

41.15

$114.9

16h ago

卖出

$2.78

247.81

$691.21

17h ago

买入

$2.80

53.27

$149.56

17h ago

卖出

$2.80

247.81

$694.87

17h ago

买入

$2.82

47.75

$134.73

17h ago

卖出

$2.81

247.81

$698.71

18h ago

买入

$2.83

69.5

$197.05

21h ago

买入

$2.88

12.29

$35.51

21h ago

卖出

$2.88

10.98

$31.74

21h ago

买入

$2.89

1,357.26

$3,922.48

23h ago

卖出

$2.81

250

$704.21

24h ago

买入

$2.80

48.68

$136.62

25h ago

卖出

$2.81

375

$1,056.85

26h ago

卖出

$2.87

93.38

$268.66

26h ago

卖出

$2.84

140.03

$398.02

26h ago

卖出

$2.79

5

$13.95

29h ago

买入

$2.77

53.25

$147.87

30h ago

卖出

$2.77

72.57

$201.71

32h ago

卖出

$2.75

84.1

$232.14

33h ago

卖出

$2.72

60.93

$165.98

34h ago

买入

$2.67

112.06

$299.75

34h ago

买入

$2.69

27.73

$74.72

34h ago

卖出

$2.69

209.65

$564.83

35h ago

卖出

$2.70

461.28

$1,247.96

35h ago

卖出

$2.71

297

$807

35h ago

买入

$2.76

95.12

$262.77

35h ago

买入

$2.79

37.53

$104.88

35h ago

卖出

$2.79

850

$2,375.48

37h ago

卖出

$2.78

539.91

$1,503.39

37h ago

买入

$2.78

881.04

$2,453.26

37h ago

卖出

$2.78

881.04

$2,453.26

38h ago

卖出

$2.88

49.99

$144

38h ago

买入

$2.88

720.94

$2,076.71

38h ago

卖出

$2.83

15.87

$45.02

$490,158

U
Uniswap V2
M

MTLX

89,300

W

WETH

92

WETH : MTLX

1:973.879

$106,421

U
Uniswap V2
M

MTLX

19,411

U

USDT

53,143

USDT : MTLX

1:0.364333

$70,627

U
UniV3Pool
M

MTLX

25,689

W

WETH

0.0434

WETH : MTLX

1:973.879

类型

数量/代币

用户

notData notData
暂无数据