Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
WOR

WLD Worldcoin

0x163f...8753 copy

WLD WLD

$2.021

+6.95%

  • 24h high

    $2.035

  • 24h low

    $1.87

  • 24h vol (WLD)

    15.88万

  • 24h vol(USDT)

    31.24万

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
WLD WLD
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

12m ago

Buy

$2.0099

1,728.12

$3,485.85

0x...19b2

2h ago

Buy

$2.020

4,758.04

$9,618.42

0x...9E28

2h ago

Buy

$2.0099

4,190.75

$8,425.54

0x...abAF

6h ago

Sell

$2.0099

2,537.76

$5,125.8

0x...9900

6h ago

Sell

$2.020

377.74

$764.19

0x...5Bef

7h ago

Sell

$2.020

2,122.15

$4,290.6

0x...9900

7h ago

Sell

$2.020

559.76

$1,136.21

0x...5Bef

7h ago

Sell

$2.029

2,124.82

$4,323.22

0x...0cB7

8h ago

Sell

$2

1,865.95

$3,736.79

0x...7551

9h ago

Sell

$2

1,341.02

$2,685.12

0x...7551

9h ago

Sell

$2

344.96

$690.62

0x...5Bef

9h ago

Sell

$2

1,351.32

$2,705.32

0x...7551

9h ago

Sell

$2

1,710.52

$3,428.16

0x...5af8

10h ago

Sell

$2

1,480.35

$2,971.55

0x...a0cC

10h ago

Sell

$2.0099

112.94

$227.43

0x...E7AC

11h ago

Sell

$2

1,128.47

$2,257.22

0x...a0cC

11h ago

Sell

$2

1,175.4

$2,351.82

0x...7551

11h ago

Sell

$2

1,089.53

$2,181.65

0x...7551

12h ago

Buy

$2.0099

1,080.5

$2,176.97

0x...7551

12h ago

Buy

$2.0099

1,044.56

$2,103.09

0x...7551

12h ago

Buy

$2.0099

3,387.71

$6,820.76

0x...0cB7

12h ago

Buy

$2

1,206.5

$2,423.82

0x...5af8

12h ago

Buy

$2

1,813.17

$3,639.65

0x...9900

12h ago

Buy

$2

3,041.58

$6,097.07

0x...7551

12h ago

Buy

$1.98

2,316.94

$4,632.48

0x...9900

12h ago

Buy

$1.98

1,322.34

$2,640.01

0x...C42F

12h ago

Buy

$1.98

1,733.12

$3,452.31

0x...7551

12h ago

Buy

$1.97

1,547.7

$3,079.51

0x...a0cC

12h ago

Buy

$1.97

947.27

$1,882.93

0x...0cB7

12h ago

Buy

$1.97

474.46

$941.13

0x...dC3a

13h ago

Buy

$1.97

949.37

$1,881.42

0x...4c94

13h ago

Buy

$1.96

2,423.21

$4,796.66

0x...4c94

14h ago

Buy

$1.96

1,370.68

$2,707.96

0x...19b2

15h ago

Buy

$1.95

529.26

$1,038.46

0x...5875

17h ago

Buy

$1.94

1,817.97

$3,557.91

0x...5Bef

17h ago

Buy

$1.94

2,348.24

$4,588.95

0x...7551

17h ago

Buy

$1.94

2,358

$4,599.3

0x...0cB7

17h ago

Buy

$1.93

1,459.61

$2,841.57

0x...5af8

17h ago

Buy

$1.93

1,143.44

$2,219.74

0x...7551

18h ago

Buy

$1.93

886.01

$1,719.28

0x...0cB7

18h ago

Buy

$1.92

202.45

$392.46

0x...905d

18h ago

Buy

$1.92

945.89

$1,833.32

0x...0cB7

18h ago

Buy

$1.92

1,468.72

$2,844.57

0x...9900

18h ago

Sell

$1.91

2.83万

$5.43万

0x...B09b

18h ago

Buy

$1.91

2,564.39

$4,926.67

0x...601a

18h ago

Buy

$1.91

5,974.16

$1.14万

0x...6123

18h ago

Sell

$1.95

554.73

$1,090.79

0x...7465

18h ago

Buy

$1.95

15.33

$30.1

0x...1F63

20h ago

Buy

$1.93

2,845.23

$5,533.04

0x...913D

22h ago

Buy

$1.87

1,746.17

$3,291.44

0x...1a1d
nav_search nav_search

$2,585,332

U
UniV3Pool
W

WLD

878,903

W

WETH

252

WETH : WLD

1:1587.76

$65,624

U
UniV3Pool
W

WLD

26,768

W

WETH

4

WETH : WLD

1:1587.76

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

11h ago

-156.08 WLD

-88.11 WETH

Add

11h ago

+1,245.06 WLD

+87.42 WETH

Remove

13h ago

-5,460.55 WLD

-0.5225 WETH

Add

13h ago

+5,870.42 WLD

+0.2663 WETH

Remove

14h ago

-0.03731 WLD

-28.51 WETH

Add

14h ago

+725.69 WLD

+28.06 WETH

Add

31h ago

+8,767.83 WLD

+1.6 WETH

Remove

31h ago

-1.08万 WLD

-0.00 WETH

Remove

34h ago

-2.17万 WLD

-0.00 WETH

Remove

37h ago

-6,151.52 WLD

-77.07 WETH

Add

37h ago

+8,409.38 WLD

+75.64 WETH

Add

39h ago

+19.59 WLD

+0.008051 WETH

Add

01-12

+3,445.9 WLD

+0.5718 WETH

Remove

01-12

-4,237.24 WLD

-0.00 WETH

Add

01-12

+9,508.22 WLD

+12.7 WETH

Remove

01-12

-7,273.09 WLD

-14.27 WETH

Add

01-12

+0.00 WLD

+5,592.91 WETH

Remove

01-12

-808.21 WLD

-5,592.37 WETH

Add

01-12

+1,890 WLD

+2.25 WETH

Remove

01-12

-166.52 WLD

-3.42 WETH

Remove

01-12

-2.51万 WLD

-96.78 WETH

Add

01-12

+2.58万 WLD

+96.29 WETH

Add

01-11

+445.57 WLD

+0.01582 WETH

Remove

01-11

-444.36 WLD

-0.00 WETH

Remove

01-10

-86.77万 WLD

-27.39 WETH

Add

01-10

+45.37万 WLD

+297.63 WETH

Remove

01-10

-22.17万 WLD

-451.89 WETH

Remove

01-10

-0.00 WLD

-30.67 WETH

Add

01-10

+45.5万 WLD

+298.48 WETH

Add

01-10

+7.13万 WLD

+179.55 WETH

Remove

01-10

-7.95万 WLD

-174.17 WETH

Remove

01-10

-21.77万 WLD

-468.46 WETH

Add

01-09

+3万 WLD

+1.72 WETH

Add

01-09

+46.29万 WLD

+307.2 WETH

Remove

01-09

-25.54万 WLD

-434.28 WETH

Add

01-09

+45.86万 WLD

+300.74 WETH

Add

01-09

+1,032.75 WLD

+0.2000 WETH

Add

01-09

+1,805.35 WLD

+1.07 WETH

Remove

01-09

-3,372.44 WLD

-0.00 WETH

Remove

01-09

-55.99万 WLD

-111.83 WETH

Add

01-09

+39.28万 WLD

+221.03 WETH

Add

01-08

+2.93万 WLD

+2.3 WETH