24h 最高
$244.58
24h 最低
$231.87
24h 成交量（ASTX）
55.26
24h 成交量(USDT)
1.32万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
6m ago
卖出
$237.55
5
$1,187.79
81m ago
卖出
$240.36
9.02
$2,168.54
105m ago
卖出
$245.47
1
$245.48
3h ago
卖出
$244.44
2.06
$504.82
4h ago
买入
$244.58
2
$490.23
5h ago
卖出
$241.44
4
$965.82
7h ago
买入
$242.99
1
$243.73
8h ago
买入
$243.28
1
$243.32
8h ago
买入
$242.66
1
$242.94
10h ago
卖出
$243.28
1
$243.28
10h ago
买入
$243.24
1
$243.3
10h ago
买入
$243.25
1.99
$486.5
12h ago
买入
$240.38
3.01
$725.4
13h ago
卖出
$241.50
0.41
$100.71
15h ago
买入
$244.46
20
$4,889.52
16h ago
买入
$234.56
1
$235.15
16h ago
买入
$234.069
1
$234.66
16h ago
买入
$233.61
1
$234.2
19h ago
卖出
$231.87
1
$231.87
21h ago
买入
$236.84
3.04
$720.86
22h ago
买入
$231.93
1.98
$461.31
23h ago
卖出
$232.55
1.3
$304.18
26h ago
买入
$234.61
0.85
$201.11
26h ago
卖出
$232.0099
5.54
$1,287.31
27h ago
买入
$237.24
1
$237.83
27h ago
卖出
$237.41
3
$713.31
28h ago
买入
$237.56
1.06
$253.52
31h ago
买入
$241.11
2.08
$502.57
31h ago
买入
$232.060
1
$232.64
33h ago
买入
$228.56
1.07
$245.79
34h ago
买入
$227.87
0.76
$174.19
34h ago
买入
$227.25
7.16
$1,627.31
37h ago
买入
$218.87
1.44
$316.48
37h ago
买入
$219.060
2.17
$477.05
39h ago
卖出
$219.59
5.82
$1,278.13
41h ago
买入
$234.68
18.32
$4,300.84
41h ago
买入
$225.58
5
$1,129.95
41h ago
买入
$223.77
5.01
$1,122.98
41h ago
买入
$221.46
2
$444.06
41h ago
买入
$220.080
2.5
$551.58
41h ago
买入
$219.86
6.51
$1,432.69
41h ago
买入
$216.68
1.3
$283.43
42h ago
买入
$215.90
0.37
$81.28
42h ago
卖出
$215.56
152.17
$3.28万
42h ago
卖出
$305.11
1
$305.11
44h ago
卖出
$306.68
1
$306.68
01-19
卖出
$288.62
3
$865.91
01-19
买入
$288.75
0.42
$123.88
01-19
买入
$288.55
0.7
$202.2
01-19
卖出
$287.94
6.8
$1,958.12
