24h 最高
$0.5299
24h 最低
$0.3587
24h 成交量（COOKIE）
318.75万
24h 成交量(USDT)
131.02万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
11s ago
卖出
$0.3699
518.38
$196.28
3m ago
卖出
$0.3699
308.38
$116.82
3m ago
卖出
$0.3699
730.21
$276.63
6m ago
卖出
$0.3699
96.45
$36.6
6m ago
卖出
$0.3699
1,195.77
$453.49
6m ago
卖出
$0.3699
1,817.47
$690.32
6m ago
卖出
$0.3699
540.22
$205.19
7m ago
卖出
$0.3800
671.44
$255.62
8m ago
卖出
$0.3800
38.97
$14.85
8m ago
卖出
$0.3800
1,029.98
$392.45
8m ago
卖出
$0.3800
350.96
$133.73
9m ago
卖出
$0.3800
50.53
$19.28
9m ago
卖出
$0.3800
620.06
$236.7
9m ago
卖出
$0.3800
350.96
$134.01
9m ago
卖出
$0.3800
1,232
$470.44
10m ago
卖出
$0.3800
50.45
$19.3
10m ago
卖出
$0.3800
613.83
$234.76
10m ago
卖出
$0.3800
260.86
$99.84
10m ago
卖出
$0.3800
553.23
$211.75
10m ago
卖出
$0.3800
88.79
$34.03
11m ago
卖出
$0.3800
783.7
$300.18
11m ago
卖出
$0.3800
24.06
$9.22
11m ago
买入
$0.3800
6.57
$2.52
11m ago
卖出
$0.3800
6.57
$2.52
11m ago
卖出
$0.3800
4.54
$1.74
11m ago
买入
$0.3800
4,275.5
$1,636.96
11m ago
买入
$0.3800
765.26
$292.99
11m ago
买入
$0.3800
339.81
$130.1
11m ago
买入
$0.3800
243.09
$93.07
11m ago
买入
$0.3800
1,168.29
$447.3
11m ago
买入
$0.3800
645.7
$245.87
11m ago
卖出
$0.3800
4,838.89
$1,842.56
11m ago
卖出
$0.3800
1,062.19
$404.46
11m ago
卖出
$0.3800
1.8
$0.69
11m ago
买入
$0.3800
1,742.87
$667.21
11m ago
卖出
$0.3800
3,000
$1,145.91
12m ago
买入
$0.3800
610.09
$233.93
12m ago
买入
$0.3800
610.57
$233.93
12m ago
买入
$0.3800
1,015.26
$388.68
12m ago
买入
$0.3800
341.59
$130.77
12m ago
买入
$0.3800
611.84
$233.93
13m ago
买入
$0.3800
884.11
$337.77
13m ago
买入
$0.3800
342.28
$130.76
13m ago
卖出
$0.3800
445
$169.81
15m ago
卖出
$0.3800
26.26
$10.02
15m ago
买入
$0.3800
26.26
$10.02
15m ago
买入
$0.3800
611.35
$233.44
15m ago
卖出
$0.3800
100
$38.14
15m ago
买入
$0.3800
235.92
$89.98
15m ago
买入
$0.3800
882.53
$336.62
