ACT Acet
0x9F3B...C31D
$0.030928
+0.52%
24h 最高
$0.033064
24h 最低
$0.028695
24h 成交量（ACT）
20.94M
24h 成交量(USDT)
656.82K
25s ago
买入
$0.030929
321.71
$9.95
0x...43e0
1m ago
买入
$0.030928
0.035606
$0.001101
0x...F223
1m ago
买入
$0.030928
321.724
$9.95
0x...944d
2m ago
买入
$0.030926
321.739
$9.95
0x...8E9D
3m ago
卖出
$0.030925
21.10K
$652.568
0x...F2cD
3m ago
卖出
$0.030925
12.63K
$390.512
0x...129d
4m ago
买入
$0.031048
10.11K
$313.743
0x...34Ae
4m ago
卖出
$0.031011
1.839
$0.057017
0x...e974
4m ago
卖出
$0.031011
8.501
$0.26362
0x...F739
4m ago
买入
$0.031011
320.863
$9.95
0x...3FDB
5m ago
买入
$0.031009
71.32K
$2211.62
0x...39d3
5m ago
卖出
$0.031009
6.213
$0.192649
0x...9E75
5m ago
买入
$0.031009
2770.29
$85.905
0x...9E75
5m ago
卖出
$0.031009
236.60K
$7336.93
0x...7543
5m ago
卖出
$0.031009
2707.49
$83.958
0x...D901
8m ago
卖出
$0.031622
75.81K
$2397.17
0x...6003
28m ago
卖出
$0.031903
274.527
$8.758
0x...b441
32m ago
买入
$0.031903
311.887
$9.95
0x...5cAa
33m ago
买入
$0.031902
311.902
$9.95
0x...5cAa
38m ago
买入
$0.031886
312.06
$9.95
0x...67D9
38m ago
买入
$0.031882
312.098
$9.95
0x...b1D4
40m ago
买入
$0.031881
312.101
$9.95
0x...449E
42m ago
卖出
$0.031876
0.666502
$0.021246
0x...0729
44m ago
买入
$0.03187
312.215
$9.95
0x...b0E2
51m ago
买入
$0.031893
311.986
$9.95
0x...8EFA
52m ago
卖出
$0.031913
343
$10.946
0x...9799
53m ago
卖出
$0.031914
54.078
$1.726
0x...0636
58m ago
买入
$0.03192
12.61K
$402.473
0x...A533
58m ago
买入
$0.03192
12.63K
$403.081
0x...129d
60m ago
卖出
$0.03182
0.026283
$0.0008363
0x...1FAb
60m ago
买入
$0.03182
312.701
$9.95
0x...37C4
65m ago
卖出
$0.031816
2000
$63.632
0x...9646
67m ago
买入
$0.031824
312.668
$9.95
0x...1d78
68m ago
买入
$0.031822
312.682
$9.95
0x...4300
68m ago
买入
$0.031821
312.696
$9.95
0x...c311
69m ago
买入
$0.031819
312.71
$9.95
0x...1a00
70m ago
卖出
$0.031793
878.889
$27.943
0x...B946
71m ago
买入
$0.031797
312.934
$9.95
0x...8Af1
72m ago
买入
$0.031795
312.948
$9.95
0x...0807
74m ago
买入
$0.03179
33.74K
$1072.46
0x...4dF0
77m ago
买入
$0.031659
314.294
$9.95
0x...1fee
88m ago
卖出
$0.031683
50.00K
$1584.17
0x...5232
94m ago
买入
$0.031869
312.223
$9.95
0x...4741
96m ago
买入
$0.031867
1244.19
$39.648
0x...1d04
97m ago
买入
$0.031862
312.292
$9.95
0x...E227
98m ago
买入
$0.03186
312.306
$9.95
0x...5Dbf
101m ago
买入
$0.031859
312.321
$9.95
0x...ed24
102m ago
买入
$0.031857
312.335
$9.95
0x...87b2
104m ago
卖出
$0.031855
2000
$63.71
0x...68aC
104m ago
卖出
$0.031862
50.00K
$1593.12
0x...5232
$1,050,591
ACT
16,983,809
BUSD
525,703
BUSD : ACT
1:32.308
$6,364
ACT
185,233
USDT
635
USDT : ACT
1:32.333
$3,459
ACT
97,132
USDT
455
USDT : ACT
1:32.333
类型
数量/代币
用户
减少
3h ago
-1693.67 ACT
-52.909 BUSD
0x...1FA7
增加
3h ago
+0.{4}3193 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
6h ago
-1705.64 ACT
-53.093 BUSD
0x...1FA7
增加
6h ago
+0.{4}3205 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
9h ago
-2620.31 ACT
-83.275 BUSD
0x...1FA7
增加
9h ago
+0.{4}3139 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
15h ago
-1999.54 ACT
-62.218 BUSD
0x...1FA7
增加
15h ago
+0.{4}3206 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
27h ago
-2509.67 ACT
-77.823 BUSD
0x...1FA7
增加
27h ago
+0.{4}3217 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
30h ago
-4071.4 ACT
-126.035 BUSD
0x...1FA7
增加
30h ago
+0.{4}3222 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
33h ago
-4917.78 ACT
-143.766 BUSD
0x...1FA7
增加
33h ago
+0.{4}3412 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
36h ago
-2412.4 ACT
-66.052 BUSD
0x...1FA7
增加
36h ago
+0.{4}3643 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
36h ago
-6652.37 ACT
-176.75 BUSD
0x...D21e
减少
39h ago
-3679.28 ACT
-93.087 BUSD
0x...1FA7
增加
39h ago
+0.{4}3943 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
40h ago
-6275.97 ACT
-156.963 BUSD
0x...2c8F
减少
10-03
-2609.87 ACT
-58.522 BUSD
0x...1FA7
增加
10-03
+0.{4}4449 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
10-03
-2686.89 ACT
-58.691 BUSD
0x...1FA7
增加
10-03
+0.{4}4567 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
10-03
-4559.61 ACT
-93.36 BUSD
0x...1FA7
增加
10-03
+0.{4}4872 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
10-02
-3494.3 ACT
-65.017 BUSD
0x...1FA7
增加
10-02
+0.{4}5361 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
10-02
-1396.52 ACT
-25.899 BUSD
0x...1FA7
增加
10-02
+0.{4}5379 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
10-02
-2811.18 ACT
-52.137 BUSD
0x...1FA7
增加
10-02
+0.{4}5378 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
10-01
-3203.86 ACT
-59.209 BUSD
0x...1FA7
增加
10-01
+0.{4}5398 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
10-01
-3178.81 ACT
-54.74 BUSD
0x...1FA7
增加
10-01
+0.{4}5793 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
09-30
-3522.66 ACT
-59.028 BUSD
0x...1FA7
增加
09-30
+0.{4}5953 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
09-29
-4613.03 ACT
-75.162 BUSD
0x...1FA7
增加
09-29
+0.{4}6122 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
09-29
-3618.94 ACT
-58.782 BUSD
0x...1FA7
增加
09-29
+0.{4}6141 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
09-29
-3549.09 ACT
-52.833 BUSD
0x...1FA7
增加
09-29
+0.{4}6701 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
09-28
-4147.44 ACT
-63.139 BUSD
0x...1FA7
增加
09-28
+0.{4}6552 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
09-28
-3946.62 ACT
-56.839 BUSD
0x...1FA7
增加
09-28
+0.{4}6926 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
09-27
-3776.04 ACT
-51.784 BUSD
0x...1FA7
增加
09-27
+0.{4}7274 ACT
+0.{6}9975 BUSD
0x...1FA7