24h 最高
$30.56
24h 最低
$29.18
24h 成交量（UCON）
478.85
24h 成交量(USDT)
1.42万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
5m ago
买入
$29.60
10.04
$297.44
37m ago
卖出
$29.51
8
$236.19
49m ago
卖出
$29.58
5.98
$177.04
55m ago
买入
$29.64
1.99
$59.26
67m ago
买入
$29.62
5.18
$153.73
95m ago
卖出
$29.57
8.1
$239.63
2h ago
卖出
$29.64
10
$296.56
3h ago
买入
$29.73
11.37
$338.43
3h ago
买入
$29.64
4.61
$136.75
4h ago
卖出
$29.60
0.6
$17.76
4h ago
卖出
$29.60
10
$296.08
5h ago
卖出
$29.69
10
$296.97
15h ago
卖出
$29.78
5.98
$178.18
15h ago
卖出
$29.83
31.25
$932.69
15h ago
买入
$30.12
21.15
$637.26
15h ago
买入
$30.07
21.06
$633.76
15h ago
卖出
$30.07
16.56
$498.19
15h ago
买入
$30.07
16.56
$498.19
15h ago
买入
$29.73
32.01
$952.14
15h ago
买入
$29.44
31.25
$920.66
15h ago
卖出
$29.17
2.99
$87.28
16h ago
卖出
$29.19
42
$1,226.7
16h ago
买入
$29.57
7.27
$215.04
17h ago
买入
$29.51
14.77
$435.92
17h ago
买入
$29.37
9.29
$273.19
17h ago
买入
$29.28
1.4
$41.04
17h ago
卖出
$29.28
0.99
$29.19
17h ago
卖出
$29.28
9.97
$292.08
17h ago
卖出
$29.37
9.97
$292.95
18h ago
卖出
$29.46
19.94
$587.65
18h ago
卖出
$29.64
43.71
$1,295.96
19h ago
卖出
$30.03
10
$300.41
19h ago
买入
$30.12
2
$60.26
19h ago
买入
$30.10
10
$301.13
20h ago
卖出
$30.01
18.36
$551.37
20h ago
卖出
$30.17
6
$181.13
20h ago
卖出
$30.23
0.99
$30.15
20h ago
卖出
$30.25
15.81
$478.35
20h ago
卖出
$30.39
1.7
$51.67
20h ago
买入
$30.41
6.64
$202.08
21h ago
卖出
$30.35
1.09
$33.28
22h ago
卖出
$30.35
3.78
$115.03
22h ago
卖出
$30.39
0.24
$7.43
23h ago
卖出
$30.39
0.07
$2.42
23h ago
卖出
$30.39
17.75
$539.65
24h ago
买入
$30.55
10.98
$335.71
24h ago
卖出
$30.46
10
$304.64
27h ago
卖出
$30.55
4.9
$149.73
27h ago
卖出
$30.60
2.5
$76.5
28h ago
买入
$31.03
65.98
$2,048.24
