钱包

arrow_down

Swap

arrow_down

银行卡

理财

开发者服务

arrow_down

更多

arrow_down
fomo cryptoforeveryone fomo cryptoforeveryone
  • themedark

  • languageIcon

  • 连接钱包
  • menu
首页 加密货币价格 Wrapped BTC 价格 (WBTC)
nav_search nav_search
WRA

WBTC Wrapped BTC

0x0555...2B9c copy

WBTC WBTC

$87,650.19 -1.34%

WBTC to USD: 1 WBTC = $87,650.19 USD 1天

  • 24h 最高

    $90,354.5

  • 24h 最低

    $87,616.10

  • 24h 成交量（WBTC）

    9.22

  • 24h 成交量(USDT)

    80.79万

security 风险 0
WBTC to USD: 1 WBTC = $87,650.19 USD -1.34% 1天

Wrapped BTC 交易记录

时间

类型

价格

数量

成交额

用户

57s ago

买入

$87,650.19

0.00053

$46.4

0x...d2cE

1m ago

卖出

$87,718.60

0.000166

$14.5

0x...5381

1m ago

卖出

$87,616.10

0.00457

$400

0x...8Fc6

1m ago

卖出

$87,616.10

0.00685

$600

0x...8Fc6

1m ago

买入

$87,616.10

0.0114

$1,000

0x...8Fc6

1m ago

卖出

$87,643.30

0.000829

$72.6

0x...c425
查看更多

Wrapped BTC 交易记录

24h 交易地址数

过去24小时内 WBTC 的链上交易笔数。

买入地址数 : 1,522

卖出地址数 : 1,285

24h 资金数据分析

对比 WBTC 的资金流入与流出，洞察市场动向。

增加量 : $561,092

减少量 : $575,715

24h 资金流向分析

助推 WBTC 增长的用户类型：鲸鱼、海豚或鱼。

买入量 : $682,546

卖出量 : $710,447

  • 巨鲸

    $311,986 买入

    $375,777 卖出

  • 中鲸

    $143,608

    $158,742

  • 小单

    $226,951

    $175,928

FAQ

新闻

快捷闪兑

WBTC Berachain Mainnet
WBTC
Berachain Mainnet
USDT Berachain Mainnet
USDT
Berachain Mainnet
87650.19000000
≈ $87650.19

你今天对 WBTC 有什么看法？

50% 50%

$5,620,161

W

WBTC

30

W

WETH

1,005

WBTC : WETH

1:29.489

$1,248,754

W

WBTC

7

U

uniBTC

8

WBTC : uniBTC

1:1.007

$866,717

W

WBTC

3

W

WBERA

1,008,754

WBTC : WBERA

1:148485

资金池变化

全部

增加

减少

类型

数量/代币

用户

增加

3m ago

+0.0{6}23 WBTC

+0.0{5}7489 WETH

增加

3m ago

+0.0{4}2472 WBTC

+0.000826 WETH

增加

4m ago

+0.0{5}224 WBTC

+0.7597 WBERA

减少

12m ago

-0.03693 WBTC

-0.00 USD₮0

减少

12m ago

-0.3555 WBTC

-2.39万 USD₮0

减少

12m ago

-0.08123 WBTC

-6,690 USD₮0

增加

13m ago

+0.0{5}274 WBTC

+0.0{4}9149 WETH

增加

16m ago

+0.0{6}26 WBTC

+0.0{5}8682 WETH

增加

16m ago

+0.0{4}2851 WBTC

+0.000952 WETH

增加

28m ago

+0.0{5}189 WBTC

+0.6301 WBERA

增加

30m ago

+0.0{7}4 WBTC

+0.01182 WBERA

增加

30m ago

+0.0{5}42 WBTC

+1.4 WBERA

增加

31m ago

+0.0{6}29 WBTC

+0.0{5}9354 WETH

增加

31m ago

+0.0{4}3101 WBTC

+0.001035 WETH

增加

32m ago

+0.0{5}414 WBTC

+0.2209 HONEY

增加

45m ago

+0.0{5}357 WBTC

+0.0001192 WETH

增加

47m ago

+0.0{6}3 WBTC

+0.0{5}9812 WETH

增加

47m ago

+0.0{4}322 WBTC

+0.001075 WETH

增加

64m ago

+0.0{6}49 WBTC

+0.0{4}1633 WETH

增加

64m ago

+0.0{4}5355 WBTC

+0.001788 WETH

增加

79m ago

+0.0{7}3 WBTC

+0.01044 WBERA

增加

79m ago

+0.0{5}356 WBTC

+1.24 WBERA

增加

80m ago

+0.0{5}272 WBTC

+0.0{4}9083 WETH

减少

83m ago

-0.000881 WBTC

-0.000992 uniBTC

增加

93m ago

+0.0{6}26 WBTC

+0.0{5}8505 WETH

增加

93m ago

+0.0{4}2897 WBTC

+0.0009674 WETH

增加

95m ago

+0.0{5}372 WBTC

+0.1985 HONEY

增加

108m ago

+0.0{5}272 WBTC

+0.0{4}9083 WETH

增加

109m ago

+0.0{6}23 WBTC

+0.0{5}7381 WETH

增加

109m ago

+0.0{4}246 WBTC

+0.0008214 WETH

增加

2h ago

+0.0{5}187 WBTC

+0.6355 WBERA

增加

2h ago

+0.0{6}29 WBTC

+0.0{5}9366 WETH

增加

2h ago

+0.0{4}313 WBTC

+0.001045 WETH

增加

2h ago

+0.0{5}138 WBTC

+0.4690 WBERA

增加

2h ago

+0.0{6}24 WBTC

+0.0{5}769 WETH

增加

2h ago

+0.0{4}2567 WBTC

+0.0008571 WETH

增加

2h ago

+0.0{5}235 WBTC

+0.7940 WBERA

增加

2h ago

+0.0{5}273 WBTC

+0.0{4}9116 WETH

增加

2h ago

+0.0{6}78 WBTC

+0.0{4}2578 WETH

增加

2h ago

+0.0{4}8607 WBTC

+0.002845 WETH

减少

2h ago

-0.3297 WBTC

-10.9 WETH

增加

2h ago

+0.0{5}154 WBTC

+0.5235 WBERA

减少

2h ago

-0.3269 WBTC

-0.3681 uniBTC

增加

2h ago

+0.0{5}443 WBTC

+0.0001457 WETH

增加

3h ago

+0.0{5}24 WBTC

+0.8223 WBERA

增加

3h ago

+0.0{6}26 WBTC

+0.0{5}8478 WETH

增加

3h ago

+0.0{4}2987 WBTC

+0.000974 WETH

增加

3h ago

+0.0{6}77 WBTC

+0.04345 HONEY

增加

3h ago

+0.0001029 WBTC

+35.6 WBERA

币种信息

合约地址

0x05...2B9c

copy

市值

$1,329.63万

完全稀释市值

$1,329.63万

持有人数

6,100

总供应量

--

流通供应量

--

最大供应量

--

资源

websit

Top 10 币种

1
Pumpfun v2 P

Pumpfun v2

PUMPv2
$0.001381
+30489.16%
2
Useful coin U

Useful coin

USEFUL
$0.0006617
+10167.04%
3
Nock N

Nock

NOCK
$0.07044
+63.83%
4
Planck P

Planck

PLANCK
$0.01932
+4.50%
5
Omnichain Theoriq Token O

Omnichain Theoriq Token

OTHQ
$0.07299
+55.14%
6
Tuna T

Tuna

TUNA
$0.0004237
+15.62%
7
snowball s

snowball

snowball
$0.006179
-1.36%
8
zkPass z

zkPass

ZKP
$0.1525
-3.04%
9
LISA Token L

LISA Token

LISA
$0.1802
-8.59%
10
The Official 67 Coin T

The Official 67 Coin

67
$0.02670
-21.72%
crypto for everyone banner