钱包

arrow_down

Swap

银行卡

Business

arrow_down

学院

更多

arrow_down

Bitget 交易所

  • 连接钱包
  • downloadIcon
    扫码下载 App
    更多下载方式

  • languageIcon

  • themedark
  • menu
Platform features illustration

下载 Bitget Wallet App

Memecoin、Al Agent 等市场最新趋势随时获取，无 GAS 也可一键交易热门资产!

首页 加密货币价格 Wrapped BTC 价格 (WBTC)
nav_search nav_search
WRA

WBTC Wrapped BTC

0x0555...2B9c copy

WBTC WBTC

$83,803.69

+0.32%

  • 24h 最高

    $84,612.39

  • 24h 最低

    $82,393.5

  • 24h 成交量（WBTC）

    30.07

  • 24h 成交量(USDT)

    251.01万

Mobile app download icon
下载 Bitget Wallet App
可体验无需 GAS 交易
WBTC to USD: 1 WBTC = $83,803.69 USD +0.32% 1天
时间1分5分15分30分1小时4小时1天1周
简版专业版

Wrapped BTC 交易记录

时间

类型

价格

数量

成交额

用户

2m ago

买入

$83,661.80

0.01

$1,137.35

0x...Ca34

2m ago

卖出

$83,654.60

0.13

$1.1万

0x...4306

3m ago

卖出

$83,723.89

0.13

$1.12万

0x...FC81

5m ago

卖出

$83,794.60

0.07

$6,541.59

0x...4C64

8m ago

卖出

$83,835.80

0

$798.79

0x...d20e

9m ago

卖出

$83,840.80

0

$34.07

0x...93f2
查看更多

Wrapped BTC 交易记录

24h 交易地址数

过去24小时内 WBTC 的链上交易笔数。

买入地址数 : 5,074

卖出地址数 : 4,872

24h 资金数据分析

对比 WBTC 的资金流入与流出，洞察市场动向。

增加量 : $1,101,980

减少量 : $1,555,476

24h 资金流向分析

助推 WBTC 增长的用户类型：鲸鱼、海豚或鱼。

买入量 : $1,038,076

卖出量 : $1,472,584

  • 巨鲸

    $830,877 买入

    $1,283,723 卖出

  • 中鲸

    $53,978

    $44,138

  • 小单

    $153,220

    $144,722

新闻

快捷闪兑

wbtc Berachain Mainnet
WBTC
Berachain Mainnet
USDT Berachain Mainnet
USDT
Berachain Mainnet
83803.69000000
≈ $83803.69

你今天对 WBTC 有什么看法？

50% 50%

$186,916,447

W

WBTC

1,093

L

LBTC

1,139

WBTC : LBTC

1:0.99824

$124,136,425

W

WBTC

751

E

EBTC

728

WBTC : EBTC

1:0.993735

$76,580,161

W

WBTC

423

W

WETH

21,367

WBTC : WETH

1:43.432

资金池变化

全部

增加

减少

类型

数量/代币

用户

增加

38m ago

+0.0{4}392 WBTC

+0.0{5}2092 WETH

增加

38m ago

+0.00 WBTC

+0.0{4}1754 WETH

增加

38m ago

+0.00 WBTC

+0.002215 WETH

减少

38m ago

-0.0{4}392 WBTC

-0.0{5}2092 WETH

减少

38m ago

-0.00 WBTC

-0.0{4}1753 WETH

减少

38m ago

-0.00 WBTC

-0.002222 WETH

增加

2h ago

+0.01372 WBTC

+1,545.57 HONEY

减少

2h ago

-0.01372 WBTC

-1,545.57 HONEY

增加

4h ago

+0.01338 WBTC

+1,573.94 HONEY

减少

4h ago

-0.01338 WBTC

-1,573.94 HONEY

增加

4h ago

+0.01338 WBTC

+1,574.04 HONEY

减少

4h ago

-0.01338 WBTC

-1,574.04 HONEY

增加

4h ago

+0.01339 WBTC

+1,572.55 HONEY

减少

4h ago

-0.01339 WBTC

-1,572.55 HONEY

增加

4h ago

+0.01341 WBTC

+1,571.51 HONEY

减少

4h ago

-0.01341 WBTC

-1,571.51 HONEY

增加

4h ago

+0.0{4}3923 WBTC

+0.0{6}8155 WETH

增加

4h ago

+0.00 WBTC

+0.0{4}1753 WETH

增加

4h ago

+0.00 WBTC

+0.002222 WETH

减少

4h ago

-0.0{4}3923 WBTC

-0.0{6}8 WETH

减少

4h ago

-0.00 WBTC

-0.0{4}1746 WETH

减少

4h ago

-0.00 WBTC

-0.00215 WETH

增加

4h ago

+0.01344 WBTC

+1,568.69 HONEY

减少

4h ago

-0.01344 WBTC

-1,568.69 HONEY

增加

4h ago

+0.01349 WBTC

+1,564.7 HONEY

减少

4h ago

-0.01349 WBTC

-1,564.7 HONEY

增加

4h ago

+0.0135 WBTC

+1,564.04 HONEY

减少

4h ago

-0.0135 WBTC

-1,564.04 HONEY

增加

5h ago

+0.01351 WBTC

+1,562.76 HONEY

减少

5h ago

-0.01351 WBTC

-1,562.76 HONEY

增加

5h ago

+0.01352 WBTC

+1,561.75 HONEY

减少

5h ago

-0.00 WBTC

-0.0{11}1985 HONEY

减少

5h ago

-0.01352 WBTC

-1,561.74 HONEY

增加

5h ago

+0.00 WBTC

+0.0{11}1985 HONEY

增加

5h ago

+0.01358 WBTC

+1,556.91 HONEY

减少

5h ago

-0.01358 WBTC

-1,556.9 HONEY

增加

5h ago

+0.01364 WBTC

+1,551.85 HONEY

减少

5h ago

-0.01364 WBTC

-1,551.85 HONEY

币种信息

合约地址

0x05...2B9c

copy

发行时间

NaN days

市值

$0

完全稀释市值

$3.32亿

持有人数

0

总供应量

3,976.39

流通供应量

0

最大供应量

3,976.39

其他主网同名代币

E
Ethereum Mainnet
WBT
WBTC
Wrapped BTC
$83,826.15
+1.34%
$1.7亿
A
Arbitrum Mainnet
WBT
WBTC
Wrapped BTC
$83,725.71
+1.09%
$6,062.92万
S
Solana Mainnet
WBT
WBTC
Wrapped BTC (Wormhole)
$83,769.76
+0.94%
$3,231.39万
M
Polygon Mainnet
arrow-right
WBT
WBTC
Wrapped Bitcoin
$83,815.71
+1.24%
$588.93万
WBT
WBTC
Wrapped BTC
$48,368.81
+0.00%
--
WBT
WBTC
(PoS) Wrapped BTC
$1.56
+0.00%
--
B
Berachain Mainnet Mainnet
WBT
WBTC
Wrapped BTC
$83,654.60
+0.32%
$251.06万
O
Optimism Mainnet
WBT
WBTC
Wrapped BTC
$84,225.32
+2.09%
$86.46万
L
Linea Mainnet
WBT
WBTC
Wrapped BTC
$83,863.16
+1.56%
$28.4万
M
Merlin Chain Mainnet
WBT
WBTC
Wrapped BTC
$83,698.75
+0.99%
$8.8万
M
Manta Mainnet
WBT
WBTC
Wrapped BTC
$83,986.64
+1.14%
$2.72万
Z
zkSync Era Mainnet
WBT
WBTC
Wrapped BTC
$83,670.93
+1.59%
$5,238.29
A
Avalanche-C Mainnet
WBT
WBTC
Wrapped Bitcoin
$83,904.48
+1.04%
$5,204.9
M
Morph Mainnet
WBT
WBTC
Wrapped BTC
$93,463.64
+12.99%
$1,348.64
B
BNB Chain Mainnet
arrow-right
WBT
WBTC
wBitcoin
$0.0{6}1319
+24.07%
$834.58
WBT
WBTC
BitCoinClassic
$0.0{6}6098
+0.00%
--
WBT
WBTC
Wrapped BTC
$98,159.47
+0.00%
--
B
Blast Mainnet
WBT
WBTC
Wrapped BTC
$83,756.03
-0.73%
$35.55
S
Scroll Mainnet
WBT
WBTC
Wrapped BTC
$83,803.69
+0.51%
--
C
Conflux eSpace Mainnet
WBT
WBTC
Wrapped BTC
$83,803.69
+0.51%
--
C
Cronos Mainnet
WBT
WBTC
Wrapped Bitcoin
$83,803.69
+0.43%
--
F
Fuse Network Mainnet
WBT
WBTC
Wrapped Bitcoin
$83,846.30
-0.11%
--
F
Fantom Mainnet
WBT
WBTC
Bridged Wrapped Bitcoin (Stargate)
$110,094.57
+0.00%
--
K
Kaia Mainnet Mainnet
OWB
OWBTC
Orbit Bridge Klaytn Wrapped BTC
$176,193.13
-2.74%
$1,792.3

Top 10 币种

1
Camel. C

Camel.

Camel
$0.0007602
+684.39%
2
OG Mubarak O

OG Mubarak

Mansa
$0.001159
+1184.00%
3
AiSHA256 A

AiSHA256

AISHA256
$0.001940
+78.86%
4
Solana Social Explorer S

Solana Social Explorer

SSE
$0.01586
+86.91%
5
Banana For Scale B

Banana For Scale

$BANANA
$0.002825
+10.78%
6
Bubblemaps B

Bubblemaps

bmt
$0.1540
+68.89%
7
AIFlow Token A

AIFlow Token

aft
$0.04337
+0.71%
8
COCO COIN C

COCO COIN

COCO
$0.0003185
+7.64%
9
Heroes of Mavia H

Heroes of Mavia

MAVIA
$0.4828
+74.58%
10
Mashallah M

Mashallah

Mashallah
$0.002766
-26.94%