24h 最高
$0.08051
24h 最低
$0.05921
24h 成交量（AIFUN）
2,250.12万
24h 成交量(USDT)
154.06万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
9m ago
卖出
$0.05999
12.1
$0.8
9m ago
买入
$0.05999
253.33
$16.67
9m ago
卖出
$0.05999
3,083.75
$204.06
9m ago
卖出
$0.05999
1,077.59
$70.76
10m ago
卖出
$0.05999
417.6
$27.68
10m ago
卖出
$0.05999
1,511.4
$100.21
10m ago
卖出
$0.05999
1,492.46
$98.91
10m ago
卖出
$0.05999
3,879.33
$257.03
11m ago
卖出
$0.05999
2,765.86
$183.2
11m ago
卖出
$0.05999
3,055.23
$202.43
12m ago
卖出
$0.05999
655.55
$43.47
12m ago
卖出
$0.05999
3,085.78
$205.04
12m ago
卖出
$0.05999
2,016.97
$134.02
13m ago
卖出
$0.05999
714.69
$47.5
13m ago
卖出
$0.05999
714.69
$47.42
13m ago
卖出
$0.05999
714.69
$47.42
13m ago
卖出
$0.05999
1,616.13
$107.24
13m ago
卖出
$0.05999
857.16
$56.88
13m ago
卖出
$0.05999
3,996.88
$265.49
13m ago
卖出
$0.05999
2,057.51
$136.67
13m ago
卖出
$0.05999
8,599.38
$570.99
13m ago
卖出
$0.05999
1,214.25
$80.62
13m ago
卖出
$0.05999
1,107.29
$73.59
13m ago
卖出
$0.05999
909.89
$60.47
13m ago
买入
$0.05999
2,508.96
$166.76
14m ago
买入
$0.05999
353.12
$23.31
14m ago
卖出
$0.05999
117.58
$7.81
14m ago
买入
$0.05999
1,505.68
$100.09
14m ago
卖出
$0.05999
2,528.93
$168.1
14m ago
卖出
$0.05999
2,878.16
$191.42
15m ago
卖出
$0.05999
1,477.69
$98.49
15m ago
卖出
$0.05999
1,477.69
$98.33
15m ago
卖出
$0.05999
1,175.41
$78.37
15m ago
卖出
$0.05999
946.83
$63.13
15m ago
卖出
$0.05999
1,821.09
$121.42
15m ago
卖出
$0.05999
709.5
$47.3
15m ago
卖出
$0.05999
1,463.06
$97.5
15m ago
卖出
$0.05999
1,140.84
$76.01
15m ago
卖出
$0.05999
1,175.41
$78.16
15m ago
卖出
$0.05999
1,328.01
$87.8
15m ago
卖出
$0.05999
1,324.49
$87.57
15m ago
卖出
$0.05999
963.3
$64.19
16m ago
卖出
$0.05999
3,116.64
$207.63
16m ago
卖出
$0.05999
3,124.93
$208.19
17m ago
买入
$0.05999
116.66
$7.72
17m ago
卖出
$0.05999
78
$5.16
17m ago
卖出
$0.05999
8,139.41
$542.24
17m ago
卖出
$0.05999
9,188.43
$612.71
17m ago
卖出
$0.05999
3,737.88
$249.25
17m ago
卖出
$0.05999
738.31
$48.95
