24h 最高
$0.04671
24h 最低
$0.01896
24h 成交量（FREYA）
1.23亿
24h 成交量(USDT)
428.64万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
10s ago
卖出
$0.02999
4.65万
$1,632.72
34s ago
买入
$0.02999
40.98万
$1.44万
4m ago
买入
$0.02999
9,805.52
$333.81
4m ago
买入
$0.02999
290.05
$9.86
6m ago
卖出
$0.02999
5.99万
$2,033.59
6m ago
买入
$0.02999
2.93万
$1,002.8
6m ago
卖出
$0.02999
6.31万
$2,152.8
8m ago
卖出
$0.02999
8.95万
$3,075.49
11m ago
买入
$0.02999
5,757.67
$199.15
14m ago
买入
$0.02999
490.28
$16.9
16m ago
买入
$0.02999
2.88万
$997.5
16m ago
卖出
$0.02999
49.5
$1.7
16m ago
卖出
$0.02999
6.67万
$2,302.51
19m ago
卖出
$0.02999
6.98万
$2,388.97
19m ago
卖出
$0.02999
6.98万
$2,403.5
20m ago
买入
$0.02999
2,159.87
$74.64
20m ago
卖出
$0.02999
7.8万
$2,700.13
21m ago
买入
$0.02999
9,564.9
$332.69
22m ago
买入
$0.02999
5,144.87
$177.79
23m ago
卖出
$0.02999
1,496.86
$51.72
24m ago
买入
$0.02999
9,616.75
$332.09
29m ago
买入
$0.02999
2.83万
$974.26
30m ago
卖出
$0.02999
1,956.02
$67.15
30m ago
卖出
$0.02999
7.7万
$2,650.46
31m ago
卖出
$0.02999
6.98万
$2,409.35
31m ago
买入
$0.02999
143.06
$4.97
31m ago
买入
$0.02999
5.16万
$1,796.23
32m ago
卖出
$0.02999
3.9万
$1,349.35
32m ago
买入
$0.02999
9.67万
$3,357.31
33m ago
买入
$0.02999
962.33
$33.18
33m ago
买入
$0.02999
6.14万
$2,118.29
34m ago
买入
$0.02999
1.43万
$492.57
36m ago
买入
$0.02999
5,816.23
$198.94
36m ago
买入
$0.02999
4,107.69
$140.75
38m ago
卖出
$0.02999
4.29万
$1,467.96
38m ago
买入
$0.02999
25.68万
$8,865.27
40m ago
买入
$0.02999
1,336.51
$44.78
40m ago
买入
$0.02999
1.98万
$664.47
41m ago
买入
$0.02999
1,269.19
$42.47
41m ago
卖出
$0.02999
155.42
$5.2
43m ago
买入
$0.02999
1,921.52
$64.29
44m ago
买入
$0.02999
9.93万
$3,338.21
45m ago
卖出
$0.02999
1.02万
$341.82
47m ago
买入
$0.02999
176.74
$5.87
47m ago
买入
$0.02999
9,958
$332.15
48m ago
买入
$0.02999
148.76
$4.96
51m ago
买入
$0.02999
2,485.38
$83.07
51m ago
买入
$0.02999
5,131.78
$171.57
51m ago
买入
$0.02999
695.72
$23.23
54m ago
买入
$0.02999
1,427.03
$47.74
FREYA : VIRTUAL
1:0.012197
