24h 最高
$0.1900
24h 最低
$0.1707
24h 成交量（ALB）
154.26万
24h 成交量(USDT)
27.62万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
41s ago
卖出
$0.1799
629.93
$115.17
3m ago
卖出
$0.1799
830.99
$152.43
4m ago
卖出
$0.1799
1,069.92
$196.43
4m ago
买入
$0.1799
565.19
$103.92
4m ago
卖出
$0.1799
1,201.25
$220.6
5m ago
卖出
$0.1799
310.09
$57.04
6m ago
卖出
$0.1799
1,247.85
$229.61
6m ago
卖出
$0.1799
88.78
$16.33
6m ago
买入
$0.1799
2,706.78
$498.82
6m ago
买入
$0.1799
7,209.52
$1,328.63
6m ago
卖出
$0.1799
1,188.75
$218.13
7m ago
卖出
$0.1799
12.35
$2.26
7m ago
卖出
$0.1799
12.43
$2.28
8m ago
卖出
$0.1799
2,073.46
$380.92
8m ago
卖出
$0.1799
7.19
$1.32
8m ago
买入
$0.1799
1.25万
$2,318.68
10m ago
买入
$0.1799
1,204.2
$218.15
11m ago
买入
$0.1799
196.36
$35.51
11m ago
卖出
$0.1799
5.41
$0.97
15m ago
买入
$0.1799
88.19
$15.99
17m ago
卖出
$0.1799
635.76
$115.03
17m ago
买入
$0.1799
3.09
$0.56
17m ago
买入
$0.1799
318.67
$57.71
17m ago
卖出
$0.1799
841.99
$152.41
18m ago
买入
$0.1799
289.26
$52.55
18m ago
卖出
$0.1799
842.06
$152.91
19m ago
买入
$0.1799
44.88
$8.15
19m ago
买入
$0.1799
52.37
$9.51
19m ago
买入
$0.1799
540.44
$98.23
19m ago
卖出
$0.1799
1,996.8
$362.69
19m ago
买入
$0.1799
336.37
$61.26
22m ago
买入
$0.1799
10.57
$1.92
23m ago
买入
$0.1799
40.44
$7.34
24m ago
买入
$0.1799
7.97
$1.45
24m ago
买入
$0.1799
5.6
$1.01
24m ago
买入
$0.1799
17.7
$3.21
24m ago
买入
$0.1799
5.93
$1.07
24m ago
买入
$0.1799
72.96
$13.26
24m ago
买入
$0.1799
44.82
$8.14
24m ago
买入
$0.1799
1,565.84
$284.6
24m ago
买入
$0.1799
3,167.69
$575.74
24m ago
卖出
$0.1799
7,221.09
$1,303.87
24m ago
卖出
$0.1799
5,673.71
$1,024.47
27m ago
买入
$0.1799
454.65
$82.92
28m ago
卖出
$0.1799
816.58
$148.72
28m ago
买入
$0.1799
133.09
$24.31
28m ago
买入
$0.1799
294.22
$53.74
28m ago
卖出
$0.1799
1,250.85
$228.44
29m ago
买入
$0.1799
713.96
$130.3
29m ago
卖出
$0.1799
1,237.83
$225.68
