24h 最高
$0.2703
24h 最低
$0.2572
24h 成交量（CRYPTO）
7.75万
24h 成交量(USDT)
2.02万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
31m ago
卖出
$0.2600
273.59
$71.22
44m ago
买入
$0.25
2.46
$0.64
84m ago
买入
$0.25
425.51
$110.4
105m ago
买入
$0.25
6.18
$1.6
115m ago
买入
$0.25
519.7
$135.04
2h ago
买入
$0.25
1,238.04
$320.27
2h ago
买入
$0.25
1,756.81
$454.14
2h ago
买入
$0.25
33.9
$8.73
2h ago
买入
$0.25
534.95
$137.64
4h ago
卖出
$0.25
3.39万
$8,755.63
6h ago
买入
$0.2600
15.21
$3.96
9h ago
卖出
$0.2600
11
$2.92
10h ago
买入
$0.2600
33.32
$8.85
11h ago
买入
$0.2600
6.04
$1.62
12h ago
卖出
$0.2700
246.27
$66.58
14h ago
买入
$0.2600
1.22万
$3,193.63
15h ago
买入
$0.2600
28.94
$7.7
16h ago
买入
$0.2600
1.22万
$3,280
16h ago
买入
$0.2600
37
$9.81
17h ago
卖出
$0.2600
5.8
$1.54
18h ago
卖出
$0.2600
1,500
$399.46
18h ago
卖出
$0.2600
2,000
$533.66
19h ago
卖出
$0.2600
1,000
$267.52
21h ago
买入
$0.2600
3.69
$0.98
21h ago
卖出
$0.2600
500
$133.57
21h ago
买入
$0.2600
2.45
$0.65
21h ago
买入
$0.2600
2,811.19
$750.54
21h ago
卖出
$0.2600
500
$133.68
21h ago
卖出
$0.2600
100
$26.74
21h ago
买入
$0.2600
370.21
$98.95
22h ago
卖出
$0.2600
2,000
$535.25
22h ago
买入
$0.2600
615.24
$164.84
22h ago
买入
$0.2600
19.31
$5.16
22h ago
卖出
$0.2600
2,500
$671.37
23h ago
买入
$0.2600
172.99
$46.39
24h ago
卖出
$0.2600
357.71
$95.65
24h ago
买入
$0.2600
91.43
$24.48
24h ago
买入
$0.2600
12.28
$3.29
27h ago
买入
$0.2600
344.11
$92.21
31h ago
买入
$0.2600
596.95
$157.96
32h ago
买入
$0.2600
36.88
$9.71
34h ago
买入
$0.2600
49.18
$12.83
35h ago
卖出
$0.2600
200
$52.86
37h ago
买入
$0.2700
182.41
$49.52
37h ago
卖出
$0.2700
1,767
$480.37
37h ago
买入
$0.2700
4,387.4
$1,195.1
37h ago
买入
$0.2700
1,231.97
$334.71
37h ago
买入
$0.2700
1,232.87
$334.3
38h ago
买入
$0.2600
1,682.91
$454.12
38h ago
买入
$0.2600
2,470.91
$666.72
