COW

COW CoW Protocol

0xdef1...97ab copy

COW COW

$0.3883

+3.04%

  • Máximo 24h

    $0.4045

  • Mínimo 24h

    $0.3761

  • Vol. 24h (COW)

    178.39K

  • Volumen 24h(USDT)

    69.65K

Fecha1m5m15m30m1h4h1D1S
LitePro

12Hace minutos

Vender

$0.3883

4572.79

$1775.92

36Hace minutos

Vender

$0.3895

6054.45

$2358.35

43Hace minutos

Vender

$0.3927

5661.67

$2223.39

44Hace minutos

Vender

$0.3946

8856.23

$3495.05

49Hace minutos

Vender

$0.3975

5831.7

$2318.22

59Hace minutos

Vender

$0.3997

85.585

$34.211

59Hace minutos

Vender

$0.3997

5469.67

$2186.54

3Hace horas

Vender

$0.3998

1018.9

$407.366

4Hace horas

Vender

$0.4010

5910.24

$2370.39

5Hace horas

Comprar

$0.4016

299.878

$120.461

5Hace horas

Comprar

$0.4045

6692.58

$2707.22

8Hace horas

Comprar

$0.4016

6602.67

$2652.29

8Hace horas

Comprar

$0.3997

5172.75

$2067.71

8Hace horas

Comprar

$0.3976

4785.78

$1903.25

8Hace horas

Comprar

$0.3962

6321.27

$2504.77

8Hace horas

Comprar

$0.3943

4928.85

$1943.79

9Hace horas

Vender

$0.3914

6102.91

$2389.05

11Hace horas

Comprar

$0.3944

10.20K

$4022.5

11Hace horas

Comprar

$0.3913

5078.08

$1987.47

11Hace horas

Comprar

$0.3902

6141.34

$2396.96

11Hace horas

Comprar

$0.3882

5102.54

$1981.25

13Hace horas

Comprar

$0.3869

6109.51

$2364.15

14Hace horas

Comprar

$0.3861

5309.8

$2050.42

15Hace horas

Vender

$0.3834

424.87

$162.931

15Hace horas

Comprar

$0.3849

6958.34

$2678.27

16Hace horas

Comprar

$0.3809

8908.34

$3393.78

17Hace horas

Vender

$0.3780

10.10K

$3819.02

17Hace horas

Comprar

$0.3863

885.559

$342.126

18Hace horas

Comprar

$0.3866

11.39K

$4402.38

20Hace horas

Vender

$0.3787

8490.28

$3215.38

20Hace horas

Vender

$0.3783

7930.22

$3000.55

21Hace horas

Vender

$0.3761

991.573

$373.003

24Hace horas

Comprar

$0.3769

5627.2

$2121.03

25Hace horas

Comprar

$0.3734

6227.55

$2325.9

27Hace horas

Vender

$0.3718

6743.04

$2507.58

28Hace horas

Comprar

$0.3746

6169.89

$2311.84

28Hace horas

Comprar

$0.3730

5808.66

$2166.69

28Hace horas

Comprar

$0.3698

9654.07

$3570.69

29Hace horas

Comprar

$0.3668

6520.5

$2392.07

29Hace horas

Comprar

$0.3651

6404.65

$2338.48

30Hace horas

Vender

$0.3624

6318.05

$2290.07

30Hace horas

Comprar

$0.3653

6058.26

$2213.26

31Hace horas

Comprar

$0.3639

6138.07

$2234.01

31Hace horas

Comprar

$0.3614

9929.77

$3589.28

31Hace horas

Comprar

$0.3588

6213.87

$2230.09

31Hace horas

Comprar

$0.3572

3694.94

$1320.14

31Hace horas

Comprar

$0.3563

6497.39

$2315.28

33Hace horas

Comprar

$0.3566

6908.73

$2464.02

34Hace horas

Vender

$0.3508

257.548

$90.362

36Hace horas

Vender

$0.3481

426.002

$148.324

$400,885

U
UniV3Pool
C

COW

627,965

W

WETH

46

WETH : COW

1:8751.64

$2,663

U
UniV3Pool
C

COW

4,003

G

GNO

4

COW : GNO

1:0.001349

Tipo

Monto/Token

Usuario