CAT

CATE Cate

0xa004...33B8 copy

CATE CATE

$0.001836

-6.42%

  • 24h high

    $0.001969

  • 24h low

    $0.001683

  • 24h vol (CATE)

    19.49M

  • 24h vol(USDT)

    34.98K

Time1m5m15m30m1h4h1D1W
LitePro

14Hace minutos

Buy

$0.001836

606.00K

$1112.5

16Hace minutos

Sell

$0.001806

612.18K

$1105.69

17Hace minutos

Buy

$0.001836

693.22K

$1272.46

17Hace minutos

Buy

$0.001802

16.55K

$29.827

54Hace minutos

Sell

$0.001803

248.81K

$448.49

54Hace minutos

Buy

$0.001803

611.20K

$1101.73

54Hace minutos

Buy

$0.001788

587.45K

$1050.36

3Hace horas

Sell

$0.001763

77.16K

$136.008

4Hace horas

Buy

$0.001766

197.45K

$348.693

4Hace horas

Buy

$0.001758

198.51K

$349.035

4Hace horas

Sell

$0.001747

279.97K

$489.051

4Hace horas

Buy

$0.001747

627.03K

$1095.3

4Hace horas

Buy

$0.001731

596.14K

$1032.03

4Hace horas

Buy

$0.001731

504.91K

$874.092

4Hace horas

Sell

$0.001683

1.40M

$2356.1

5Hace horas

Sell

$0.001753

12.50K

$21.91

5Hace horas

Buy

$0.001757

629.89K

$1106.72

14Hace horas

Buy

$0.001727

208.84K

$360.657

17Hace horas

Sell

$0.001736

180.24K

$312.929

20Hace horas

Sell

$0.001718

467.41K

$802.979

20Hace horas

Sell

$0.001739

286.29K

$497.733

20Hace horas

Buy

$0.001753

194.63K

$341.262

20Hace horas

Sell

$0.001743

543.47K

$947.085

20Hace horas

Buy

$0.001767

232.77K

$411.384

20Hace horas

Sell

$0.001757

496.67K

$872.487

20Hace horas

Sell

$0.001779

359.64K

$639.965

20Hace horas

Sell

$0.001798

323.01K

$580.779

21Hace horas

Sell

$0.001806

248.88K

$449.508

21Hace horas

Buy

$0.001816

235.31K

$427.35

21Hace horas

Sell

$0.001805

277.48K

$500.819

21Hace horas

Sell

$0.001818

226.21K

$411.266

21Hace horas

Sell

$0.001829

604.43K

$1105.51

21Hace horas

Sell

$0.001859

601.09K

$1117.2

21Hace horas

Sell

$0.001887

500.29K

$943.889

21Hace horas

Buy

$0.00189

585.06K

$1105.96

22Hace horas

Buy

$0.001861

536.84K

$998.811

22Hace horas

Sell

$0.001861

700.00K

$1302.38

22Hace horas

Sell

$0.001861

536.84K

$998.811

23Hace horas

Sell

$0.0019

1.20M

$2279.9

24Hace horas

Buy

$0.001962

17.35K

$34.047

24Hace horas

Buy

$0.001969

317.77K

$625.645

24Hace horas

Buy

$0.001951

240.69K

$469.591

24Hace horas

Buy

$0.00194

745.26K

$1446.03

25Hace horas

Buy

$0.001883

330.20K

$621.617

25Hace horas

Buy

$0.001866

515.93K

$962.617

25Hace horas

Buy

$0.00184

561.31K

$1032.81

26Hace horas

Buy

$0.001813

607.78K

$1101.64

27Hace horas

Buy

$0.001784

525.04K

$936.665

27Hace horas

Buy

$0.001759

627.00K

$1103.13

27Hace horas

Buy

$0.001731

14.40K

$24.919

$276,673

U
Uniswap V2
C

CATE

75,350,182

W

WETH

41

WETH : CATE

1:1851500.1

$28,674

C

CATE

14,344,053

W

WETH

0.6887

WETH : CATE

1:1851500.1

$6,792

U
UniV3Pool
C

CATE

2,495,437

W

WETH

0.6503

WETH : CATE

1:1851500.1