Billetera

arrow_down

Swap

Tarjeta

Empresas

arrow_down

Academia

Más

arrow_down

Bitget Exchange

  • Conectar billetera
  • downloadIcon
    Escanea para descargar la app
    Más opciones

  • languageIcon

  • themedark
  • menu
STA

STAPT Staked Aptos Coin

0x111a...dApt copy

STAPT STAPT

$9.90

-3.67%

  • Máximo 24h

    $10.42

  • Mínimo 24h

    $9.64

  • Vol. 24h (STAPT)

    1.33K

  • Volumen 24h(USDT)

    13.37K

Mobile app download icon
Download Bitget Wallet App
Comprar
Vender
Fecha1m5m15m30m1h4h1D1S
LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

8Hace minutos

Vender

$9.83

7.26

$71.5

0x...feff

9Hace minutos

Comprar

$9.90

0.0097

$0.0961

0x...7d94

54Hace minutos

Vender

$9.84

1.63

$16.1

0x...e6b9

58Hace minutos

Comprar

$9.90

1.63

$16.1

0x...e6b9

99Hace minutos

Vender

$9.75

1.03

$10

0x...a6fc

101Hace minutos

Comprar

$9.90

1.03

$10.2

0x...a6fc

108Hace minutos

Comprar

$9.96

0.00512

$0.051

0x...aadb

2Hace horas

Vender

$9.89

1.14

$11.2

0x...3938

2Hace horas

Comprar

$9.96

1.14

$11.3

0x...3938

2Hace horas

Comprar

$10

0.00752

$0.0752

0x...1444

2Hace horas

Vender

$9.93

0.44

$4.38

0x...cd26

2Hace horas

Comprar

$10

0.44

$4.4

0x...cd26

2Hace horas

Comprar

$10

2.6

$26.1

0x...aa2f

2Hace horas

Comprar

$10

0.605

$6.06

0x...cc11

2Hace horas

Comprar

$10.099

0.00306

$0.0308

0x...17a0

2Hace horas

Vender

$10

1.22

$12.2

0x...16df

2Hace horas

Comprar

$10.099

1.22

$12.3

0x...16df

2Hace horas

Comprar

$10.099

0.000479

$0.00482

0x...6e21

2Hace horas

Comprar

$10

0.0008

$0.008

0x...1444

2Hace horas

Comprar

$9.88

0.00176

$0.0174

0x...051b

2Hace horas

Comprar

$9.88

0.00176

$0.0174

0x...051b

2Hace horas

Comprar

$9.88

0.00096

$0.00949

0x...b432

2Hace horas

Comprar

$10

0.00016

$0.0016

0x...d39d

2Hace horas

Comprar

$9.88

0.00016

$0.00158

0x...17a0

2Hace horas

Comprar

$10

0.000641

$0.00641

0x...9fbf

2Hace horas

Comprar

$9.88

0.00242

$0.0239

0x...fd55

2Hace horas

Comprar

$10

0.000957

$0.00957

0x...0833

2Hace horas

Comprar

$10

0.000959

$0.00959

0x...0833

2Hace horas

Comprar

$10

0.00096

$0.0096

0x...0833

2Hace horas

Comprar

$9.88

0.00176

$0.0174

0x...b432

3Hace horas

Comprar

$10

0.00176

$0.0176

0x...fd55

3Hace horas

Comprar

$9.88

0.000646

$0.00639

0x...61f0

3Hace horas

Comprar

$10

0.451

$4.51

0x...cc11

3Hace horas

Comprar

$10

5.02

$50.2

0x...f046

3Hace horas

Comprar

$10

0.822

$8.23

0x...cc11

3Hace horas

Comprar

$10

0.00209

$0.021

0x...9fbf

3Hace horas

Comprar

$10

0.00176

$0.0177

0x...fd55

3Hace horas

Comprar

$10

0.00355

$0.0356

0x...aadb

3Hace horas

Comprar

$10

0.00465

$0.0466

0x...a467

3Hace horas

Comprar

$10

0.00016

$0.00161

0x...051b

3Hace horas

Comprar

$10

0.00807

$0.081

0x...aadb

3Hace horas

Comprar

$10

0.0000928

$0.000931

0x...2f2d

3Hace horas

Comprar

$10

0.0303

$0.304

0x...79e6

3Hace horas

Comprar

$10

0.13

$1.31

0x...55c9

3Hace horas

Comprar

$10

0.0181

$0.181

0x...ed75

3Hace horas

Comprar

$10.099

0.00192

$0.0194

0x...0833

4Hace horas

Comprar

$10.099

0.00592

$0.0599

0x...aadb

4Hace horas

Comprar

$10.099

0.0056

$0.0566

0x...709a

4Hace horas

Comprar

$10.099

0.00352

$0.0356

0x...17a0

4Hace horas

Comprar

$10.099

0.00144

$0.0146

0x...9fbf
nav_search nav_search

$45,287

S

STAPT

2,290

U

USDC

22,604

USDC : STAPT

1:0.10096

$27,807

S

STAPT

947

A

APT

2,060

STAPT : APT

1:1.107

$985

S

STAPT

33

A

AMAPT

74

STAPT : AMAPT

1:1.114

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Agregar

4Hace horas

+4 APT

+3.62 STAPT

Eliminar

6Hace horas

-6.18 APT

-5.6 STAPT

Eliminar

15Hace horas

-1.06 APT

-0.9546 STAPT

Eliminar

15Hace horas

-11.3 USDC

-1.11 STAPT

Agregar

17Hace horas

+0.6632 APT

+0.5999 STAPT

Eliminar

19Hace horas

-4.43 APT

-2.04 STAPT

Agregar

19Hace horas

+1.11 APT

+1 STAPT

Eliminar

19Hace horas

-2.29 APT

-2.07 STAPT

Eliminar

23Hace horas

-3.39 APT

-3.06 STAPT

Eliminar

29Hace horas

-0.5384 APT

-0.4860 STAPT

Eliminar

35Hace horas

-1.08 APT

-0.9757 STAPT

Eliminar

41Hace horas

-0.1870 APT

-0.08540 STAPT

Eliminar

43Hace horas

-7.01 APT

-6.32 STAPT

Eliminar

45Hace horas

-345 USDC

-30.1 STAPT

Eliminar

47Hace horas

-3.03 APT

-2.73 STAPT

Eliminar

01-07

-3.91 APT

-3.53 STAPT

Eliminar

01-07

-0.1153 APT

-0.1040 STAPT

Eliminar

01-07

-144 APT

-130 STAPT

Agregar

01-06

+0.02325 APT

+0.02100 STAPT

Eliminar

01-06

-7.55 APT

-6.82 STAPT

Eliminar

01-06

-2.35 APT

-2.12 STAPT

Eliminar

01-05

-157 USDC

-14.4 STAPT

Eliminar

01-05

-0.5989 APT

-0.5409 STAPT

Eliminar

01-05

-0.7093 APT

-0.6408 STAPT

Eliminar

01-05

-2.6 APT

-2.35 STAPT

Eliminar

01-05

-8.34 APT

-7.53 STAPT

Eliminar

01-05

-1.18 APT

-1.07 STAPT

Eliminar

01-05

-12.3 APT

-11.1 STAPT

Eliminar

01-05

-5.91 APT

-5.34 STAPT

Eliminar

01-05

-6.04 APT

-5.45 STAPT

Agregar

01-05

+3.39 APT

+3.06 STAPT

Eliminar

01-05

-1.6 APT

-0.7332 STAPT

Eliminar

01-05

-0.6753 APT

-0.6097 STAPT

Eliminar

01-05

-41.2 APT

-37.2 STAPT

Eliminar

01-05

-53.6 APT

-48.4 STAPT

Eliminar

01-05

-5.83 APT

-5.26 STAPT

Eliminar

01-05

-30.3 APT

-27.3 STAPT

Eliminar

01-05

-15.4 APT

-13.9 STAPT

Eliminar

01-05

-41.1 APT

-37.1 STAPT

Agregar

01-05

+0.4565 APT

+0.4119 STAPT

Eliminar

01-05

-0.8633 APT

-0.7800 STAPT

Agregar

01-04

+0.5489 APT

+0.4959 STAPT

Agregar

01-04

+0.6088 APT

+0.5500 STAPT

Eliminar

01-04

-5.4 APT

-4.87 STAPT

Eliminar

01-04

-2.82 APT

-2.55 STAPT

Eliminar

01-04

-4.01 APT

-3.62 STAPT

Eliminar

01-04

-2.79 APT

-2.52 STAPT

Eliminar

01-04

-7.93 APT

-7.17 STAPT

Eliminar

01-04

-4.73 APT

-4.27 STAPT

Eliminar

01-04

-59.5 APT

-53.7 STAPT