ACT

ACT Act I : The AI Prophecy

GJAFwW...pump

$0.3092

-6.04%

24h high

$0.3579
24h low

$0.3047
24h vol (ACT)

3.49M
24h vol(USDT)

1.17M

Mobile app download icon

Download Bitget Wallet App

Buy

Sell

Smart Contract Security Check

Time1m5m15m30m1h4h1D1W

LitePro

Time

Type

Price

Amount

Value

User

2m ago

Sell

$0.3079

811

$250

4m ago

Sell

$0.3089

16.2

$5

4m ago

Buy

$0.3089

16.2

$5

4m ago

Buy

$0.313

75.3

$23.6

7m ago

Buy

$0.313

400

$125

8m ago

Buy

$0.313

798

$250

8m ago

Buy

$0.313

84.1

$26.3

8m ago

Buy

$0.313

100

$31.4

8m ago

Buy

$0.312

1.3K

$406

8m ago

Buy

$0.312

1.98K

$620

8m ago

Sell

$0.3099

13.99K

$4.34K

12m ago

Buy

$0.312

26.4

$8.26

12m ago

Buy

$0.312

26.4

$8.25

12m ago

Buy

$0.312

0.61

$0.19

12m ago

Buy

$0.312

30.4

$9.48

12m ago

Sell

$0.3109

1.5K

$466

12m ago

Buy

$0.313

31.3

$9.79

12m ago

Buy

$0.312

83.9

$26.2

13m ago

Buy

$0.312

10.7

$3.35

14m ago

Buy

$0.313

176

$55

14m ago

Buy

$0.313

2.51

$0.786

14m ago

Buy

$0.313

9.65

$3.02

17m ago

Buy

$0.313

50.4

$15.8

17m ago

Buy

$0.313

42.2

$13.2

17m ago

Buy

$0.312

28.4

$8.87

19m ago

Sell

$0.3099

1.35K

$419

19m ago

Buy

$0.313

27.7

$8.67

20m ago

Buy

$0.313

29.8

$9.34

20m ago

Buy

$0.313

15.5

$4.85

20m ago

Buy

$0.313

20

$6.27

20m ago

Buy

$0.313

18.8

$5.9

20m ago

Sell

$0.312

5.64K

$1.75K

20m ago

Buy

$0.313

5.99

$1.88

20m ago

Buy

$0.313

799

$250

21m ago

Buy

$0.313

14.4

$4.5

21m ago

Buy

$0.313

12.2

$3.8

21m ago

Buy

$0.313

798

$250

21m ago

Buy

$0.313

2.29K

$719

21m ago

Buy

$0.313

1.62

$0.508

21m ago

Sell

$0.312

7.26K

$2.26K

21m ago

Buy

$0.313

39.3

$12.3

22m ago

Sell

$0.3109

8K

$2.48K

22m ago

Sell

$0.3109

1.28K

$400

22m ago

Sell

$0.3109

1.28K

$400

23m ago

Buy

$0.312

303

$94.6

23m ago

Buy

$0.313

118

$37.1

23m ago

Buy

$0.313

45.9

$14.4

23m ago

Buy

$0.313

2.06K

$647

23m ago

Buy

$0.313

2.48K

$779

23m ago

Buy

$0.312

9.83

$3.07

$7,836,040

A

ACT

12,653,691

S

SOL

21,161

ACT : SOL

1:0.00167

$99,446

A

ACT

279,379

S

SOL

70

ACT : SOL

1:0.00167

$37,464

A

ACT

103,390

S

SOL

30

ACT : SOL

1:0.00167

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

109m ago

-0.08904 SOL

-66 ACT

Remove

2h ago

-0.00 SOL

-187 ACT

Remove

3h ago

-0.01025 SOL

-7.67 ACT

Add

4h ago

+0.6980 SOL

+344 ACT

Remove

6h ago

-0.004669 SOL

-52.7 ACT

Remove

9h ago

-0.01315 SOL

-6.45 ACT

Remove

13h ago

-180 PNUT

-372 ACT

Remove

15h ago

-26.8 GOAT

-26.5 ACT

Remove

22h ago

-0.002134 SOL

-620 ACT

Remove

24h ago

-0.00 USDC

-64.5 ACT

Add

26h ago

+0.5647 SOL

+345 ACT

Remove

26h ago

-0.00783 SOL

-334 ACT

Remove

28h ago

-0.7192 SOL

-313 ACT

Remove

28h ago

-689 GOAT

-907 ACT

Remove

28h ago

-0.01432 SOL

-8.46 ACT

Remove

30h ago

-0.04506 SOL

-30.4 ACT

Remove

30h ago

-0.00425 SOL

-8.72K ACT

Remove

37h ago

-0.03655 SOL

-27.3 ACT

Remove

46h ago

-0.09088 SOL

-34.8 ACT

Remove

12-20

-0.00 SOL

-219 ACT

Remove

12-19

-0.005473 SOL

-270 ACT

Add

12-19

+0.7698 SOL

+276 ACT

Remove

12-19

-0.008481 SOL

-9 ACT

Remove

12-19

-0.0{4}2483 SOL

-78.4 ACT

Remove

12-19

-0.00 SOL

-714 ACT

Remove

12-19

-0.01919 SOL

-16.5 ACT

Remove

12-19

-0.00 SOL

-765 ACT

Remove

12-19

-0.004429 SOL

-109 ACT

Remove

12-19

-0.01807 SOL

-14.9 ACT

Remove

12-19

-0.00 USDC

-64.5 ACT

Remove

12-19

-0.001946 SOL

-1.36 ACT

Remove

12-19

-0.01849 SOL

-414 ACT

Remove

12-19

-1.22 SOL

-2.03K ACT

Remove

12-19

-0.02500 SOL

-13.4 ACT

Remove

12-19

-0.0001268 SOL

-2.13K ACT

Remove

12-19

-0.002799 SOL

-1.15K ACT

Remove

12-19

-0.2115 SOL

-303 ACT

Remove

12-19

-0.4373 SOL

-805 ACT

Remove

12-19

-0.002373 SOL

-1.83 ACT

Remove

12-19

-0.00 USDC

-492 ACT

Remove

12-18

-0.0{4}8414 SOL

-0.09160 ACT

Remove

12-18

-0.3168 SOL

-155 ACT

Remove

12-18

-0.003406 SOL

-1.9 ACT

Remove

12-18

-0.01666 SOL

-9.27 ACT

Remove

12-18

-0.002218 SOL

-1.92 ACT

Remove

12-18

-2.37 SOL

-1.41K ACT

Remove

12-18

-0.01527 SOL

-22.2 ACT

Remove

12-18

-19.1 SOL

-12.7K ACT

Remove

12-18

-4.43 SOL

-4.6K ACT

Remove

12-18

-1.44 SOL

-5.13K ACT