Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
AI

CECILIA Ai Cecilia

0x4116...5389 copy

Cecilia Cecilia

$0.2683

-1.67%

  • 24h high

    $0.3090

  • 24h low

    $0.2683

  • 24h vol (CECILIA)

    740.88K

  • 24h vol(USDT)

    213.76K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

5m ago

Buy

$0.2680

0.00043

$0.000116

0x...8dc0

11m ago

Buy

$0.2680

50.3

$13.5

0x...4199

28m ago

Buy

$0.2680

2.52

$0.676

0x...5c8c

29m ago

Sell

$0.2680

122

$32.9

0x...c9b6

30m ago

Sell

$0.2690

86.4

$23.2

0x...c17d

30m ago

Sell

$0.2690

86.8

$23.3

0x...0Af8

30m ago

Sell

$0.2690

70.2

$18.9

0x...1cda

31m ago

Sell

$0.2690

120

$32.1

0x...F958

31m ago

Sell

$0.2690

111

$29.9

0x...4211

32m ago

Sell

$0.2690

28.2

$7.59

0x...6A64

32m ago

Buy

$0.2690

0.00079

$0.000213

0x...929b

32m ago

Buy

$0.2690

0.000387

$0.000104

0x...89F7

34m ago

Sell

$0.2690

106

$28.4

0x...Bc4E

34m ago

Buy

$0.2690

0.00569

$0.00153

0x...De92

35m ago

Sell

$0.2690

116

$31.2

0x...68a8

35m ago

Sell

$0.2690

76.2

$20.5

0x...d194

36m ago

Sell

$0.2690

108

$29.2

0x...8d9F

36m ago

Sell

$0.2690

100

$27

0x...D79B

36m ago

Buy

$0.2700

2.5

$0.675

0x...A829

37m ago

Sell

$0.2700

81.4

$22

0x...81dD

38m ago

Sell

$0.2700

66.8

$18

0x...9608

38m ago

Sell

$0.2700

25.9

$6.99

0x...3ce1

39m ago

Sell

$0.2700

69.7

$18.8

0x...9Ee0

40m ago

Sell

$0.2700

105

$28.2

0x...094b

41m ago

Sell

$0.2700

85.2

$23

0x...BCF5

41m ago

Sell

$0.2700

65.4

$17.7

0x...f569

43m ago

Sell

$0.2700

123

$33.2

0x...EAC0

44m ago

Sell

$0.2710

28.2

$7.62

0x...81d2

44m ago

Sell

$0.2710

117

$31.7

0x...7Cc6

45m ago

Sell

$0.2710

93.1

$25.2

0x...309D

45m ago

Buy

$0.2710

2.49

$0.675

0x...7c21

46m ago

Sell

$0.2700

112

$30.2

0x...6EB2

47m ago

Sell

$0.2710

82

$22.2

0x...06f4

47m ago

Sell

$0.2710

123

$33.3

0x...2171

48m ago

Sell

$0.2710

76.9

$20.8

0x...F66C

49m ago

Sell

$0.2710

105

$28.4

0x...b6B4

50m ago

Sell

$0.2710

104

$28.1

0x...cd59

50m ago

Sell

$0.2710

25.2

$6.84

0x...50c2

50m ago

Sell

$0.2710

87.3

$23.7

0x...7fe1

51m ago

Sell

$0.2710

117

$31.8

0x...ADB5

51m ago

Sell

$0.2710

74.2

$20.1

0x...4F99

51m ago

Sell

$0.2710

97.2

$26.4

0x...94bd

52m ago

Sell

$0.2720

80.2

$21.8

0x...1Ea4

52m ago

Sell

$0.2720

78.5

$21.3

0x...5a2D

53m ago

Buy

$0.2720

3.72

$1.01

0x...43DF

53m ago

Sell

$0.2720

97.8

$26.6

0x...5212

55m ago

Sell

$0.2720

24

$6.53

0x...eeCd

59m ago

Buy

$0.2720

0.00915

$0.00249

0x...89F7

60m ago

Buy

$0.2720

3.72

$1.01

0x...dB4b

60m ago

Sell

$0.2720

25.5

$6.92

0x...5178
nav_search nav_search

$233,467

C

CECILIA

434,922

W

WETH

34

WETH : CECILIA

1:12631.8

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

10m ago

+50.3 CECILIA

+0.003986 WETH

Add

8h ago

+119 CECILIA

+0.009974 WETH

Add

14h ago

+164 CECILIA

+0.01331 WETH

Add

14h ago

+164 CECILIA

+0.01324 WETH

Add

17h ago

+157 CECILIA

+0.01250 WETH

Add

21h ago

+61.5 CECILIA

+0.005 WETH

Add

26h ago

+0.1000 CECILIA

+0.0{5}7471 WETH

Remove

43h ago

-203 CECILIA

-0.01508 WETH

Add

12-18

+97.5 CECILIA

+0.007571 WETH

Remove

12-18

-49.1 CECILIA

-0.003813 WETH

Add

12-17

+0.04110 CECILIA

+0.0{5}2492 WETH

Remove

12-16

-16.9 CECILIA

-3.99 USDT

Add

12-16

+56.1 CECILIA

+0.003323 WETH

Add

12-15

+8.33 CECILIA

+0.0005078 WETH

Add

12-15

+17.5 CECILIA

+3.86 USDT

Add

12-14

+19.2 CECILIA

+0.0009965 WETH

Add

12-13

+1.82 CECILIA

+0.0{4}9493 WETH

Add

12-13

+19.3 CECILIA

+0.000995 WETH

Remove

12-13

-19.4 CECILIA

-0.0009972 WETH

Remove

12-12

-1.09K CECILIA

-0.05782 WETH

Add

12-12

+99.1 CECILIA

+0.005282 WETH

Remove

12-12

-9.72 CECILIA

-0.0005202 WETH

Remove

12-12

-126 CECILIA

-0.00667 WETH

Add

12-12

+6 CECILIA

+0.0003117 WETH

Add

12-12

+19.4 CECILIA

+0.0009965 WETH

Add

12-10

+9.94 CECILIA

+0.0005082 WETH

Add

12-10

+1.06K CECILIA

+0.05949 WETH

Add

12-10

+53.5 CECILIA

+0.00299 WETH

Add

12-10

+8.84 CECILIA

+0.0004982 WETH

Add

12-09

+25 CECILIA

+0.001414 WETH

Add

12-09

+49.3 CECILIA

+0.00299 WETH

Remove

12-09

-51.9 CECILIA

-0.003204 WETH

Add

12-09

+1.39 CECILIA

+0.0{4}8605 WETH

Add

12-09

+16 CECILIA

+0.0009974 WETH

Remove

12-08

-12.3 CECILIA

-0.0008439 WETH

Add

12-08

+4.34 CECILIA

+0.0001769 WETH

Remove

12-08

-2.57K CECILIA

-0.1776 WETH

Remove

12-08

-54.6 CECILIA

-0.003729 WETH

Add

12-08

+16.3 CECILIA

+0.0005979 WETH

Add

12-07

+8.75 CECILIA

+0.000299 WETH

Remove

12-07

-665.27K CECILIA

-19.2 WETH