RUN

RB RunesBridge

0xe915...fB93 copy

RB RB

$0.075516

+10.21%

  • 24h High

    $0.076188

  • 24h Low

    $0.068521

  • 24h Vol (RB)

    732.86K

  • 24h vol(USDT)

    52.66K

Time1m5m15m30m1H4H1D1W
LitePro

11m ago

Buy

$0.075516

3920.13

$296.032

26m ago

Sell

$0.075563

14.25K

$1076.77

41m ago

Buy

$0.076188

7810.33

$595.056

43m ago

Buy

$0.075698

96.78K

$7326.05

54m ago

Sell

$0.072313

737.034

$53.297

60m ago

Sell

$0.072324

3800

$274.83

71m ago

Sell

$0.072459

50.00K

$3622.97

71m ago

Sell

$0.072459

642.358

$46.545

81m ago

Sell

$0.07427

7657.08

$568.689

81m ago

Buy

$0.07427

52.86K

$3926.23

104m ago

Buy

$0.072702

3665.91

$266.519

116m ago

Sell

$0.072516

3800

$275.56

2h ago

Buy

$0.072614

12.65K

$918.697

2h ago

Buy

$0.072038

31.95K

$2301.4

3h ago

Sell

$0.071491

5140.45

$367.494

4h ago

Sell

$0.071795

24.71K

$1774.24

4h ago

Buy

$0.072537

37.67K

$2732.14

5h ago

Buy

$0.071195

8348.15

$594.344

5h ago

Buy

$0.070964

1405.72

$99.755

5h ago

Buy

$0.070915

2768.44

$196.323

5h ago

Sell

$0.070756

526.313

$37.24

5h ago

Sell

$0.070711

1528.36

$108.072

5h ago

Buy

$0.070734

10.49K

$741.909

6h ago

Sell

$0.069455

2170.68

$150.765

6h ago

Buy

$0.069429

3500

$243.002

6h ago

Sell

$0.069474

21.01K

$1459.49

7h ago

Buy

$0.069674

1570.07

$109.393

8h ago

Sell

$0.069028

8549.45

$590.153

8h ago

Buy

$0.069271

3743.49

$259.315

8h ago

Sell

$0.069138

2734.66

$189.069

9h ago

Sell

$0.069246

24.70K

$1710.45

10h ago

Sell

$0.06998

18.22K

$1275.11

11h ago

Buy

$0.070592

2162.94

$152.686

12h ago

Buy

$0.071189

6978.23

$496.775

12h ago

Sell

$0.071407

24.70K

$1763.76

13h ago

Sell

$0.072264

541.532

$39.133

13h ago

Buy

$0.072226

14.22K

$1027.02

13h ago

Buy

$0.071765

11.44K

$821.09

15h ago

Sell

$0.07136

52.394

$3.739

15h ago

Sell

$0.071285

418.835

$29.857

16h ago

Buy

$0.071163

4210.47

$299.631

16h ago

Sell

$0.07097

760.35

$53.962

16h ago

Buy

$0.071036

6593.76

$468.391

17h ago

Buy

$0.07087

15.86K

$1123.65

17h ago

Sell

$0.070435

1615

$113.752

17h ago

Buy

$0.070511

42.63K

$3005.77

18h ago

Buy

$0.069202

14.27K

$987.322

18h ago

Buy

$0.068778

3399.62

$233.819

18h ago

Sell

$0.068569

4750

$325.701

18h ago

Buy

$0.068675

2736.01

$187.896

$660,224

U
Uniswap V2
R

RB

4,368,241

W

WETH

111

WETH : RB

1:39352.8