QUA

QF QuantumFusion

0x6019...703d copy

QF QF

$0.647536

-18.91%

  • 24h high

    $0.80119

  • 24h low

    $0.637629

  • 24h vol (QF)

    73.06K

  • 24h vol(USDT)

    51.41K

Time1m5m15m30m1h4h1D1W
LitePro

1m ago

Buy

$0.647536

127.717

$82.701

18m ago

Sell

$0.646847

432.459

$279.735

40m ago

Sell

$0.650317

1211.3

$787.728

63m ago

Sell

$0.654979

153.6

$100.605

78m ago

Buy

$0.654577

425.139

$278.286

91m ago

Buy

$0.652918

1009.21

$658.934

95m ago

Buy

$0.648938

3095.02

$2008.48

99m ago

Sell

$0.637629

293.294

$187.013

100m ago

Sell

$0.638707

188.37

$120.313

101m ago

Sell

$0.639723

209.3

$133.894

102m ago

Sell

$0.640495

232.556

$148.951

102m ago

Sell

$0.640495

5022.37

$3216.8

103m ago

Sell

$0.660441

581.389

$383.973

2h ago

Buy

$0.663855

1053.81

$699.578

2h ago

Buy

$0.660766

689.582

$455.652

2h ago

Buy

$0.658108

656.266

$431.894

2h ago

Buy

$0.655686

1666.23

$1092.52

2h ago

Sell

$0.648239

3840

$2489.24

3h ago

Sell

$0.662892

6720

$4454.63

3h ago

Sell

$0.689767

5760

$3973.06

3h ago

Sell

$0.714126

288

$205.668

3h ago

Sell

$0.714751

176.697

$126.295

4h ago

Sell

$0.715648

144

$103.053

4h ago

Buy

$0.716409

191.729

$137.356

5h ago

Sell

$0.718727

2964.01

$2130.32

6h ago

Sell

$0.730853

716.16

$523.408

7h ago

Buy

$0.734262

1343.95

$986.813

8h ago

Buy

$0.730406

164.204

$119.935

9h ago

Buy

$0.72858

2303.37

$1678.19

9h ago

Sell

$0.716902

545.337

$390.953

10h ago

Buy

$0.719957

291.768

$210.06

10h ago

Buy

$0.718238

275.442

$197.833

10h ago

Sell

$0.716899

7680.24

$5505.96

10h ago

Buy

$0.751207

965.02

$724.93

11h ago

Buy

$0.747933

155.545

$116.337

11h ago

Buy

$0.748734

517.56

$387.515

11h ago

Buy

$0.745995

1056.45

$788.104

12h ago

Buy

$0.739383

651.709

$481.862

13h ago

Sell

$0.733167

213.433

$156.482

14h ago

Sell

$0.733257

1410.21

$1034.04

14h ago

Buy

$0.737744

231.22

$170.581

16h ago

Buy

$0.741728

324.969

$241.039

16h ago

Sell

$0.74094

960

$711.302

17h ago

Sell

$0.746345

288

$214.947

18h ago

Sell

$0.745699

129.6

$96.643

18h ago

Sell

$0.748344

2526.53

$1890.71

18h ago

Sell

$0.760227

480

$364.909

18h ago

Buy

$0.762516

919.074

$700.809

19h ago

Sell

$0.759513

480.628

$365.043

20h ago

Buy

$0.761925

64.885

$49.438

$446,162

U
Uniswap V2
Q

QF

344,507

W

WETH

93

WETH : QF

1:3711.7

Type

Amount/Token

User

notData notData
No data