LME

LMEOW LMEOW

0x1aE7...B92b copy

LMEOW LMEOW

$0.01178

-1.81%

  • 24h High

    $0.012776

  • 24h Low

    $0.011436

  • 24h Vol (LMEOW)

    8.10M

  • 24h vol(USDT)

    98.13K

Time1m5m15m30m1H4H1D1W
LitePro

28m ago

Buy

$0.011847

101.54K

$1202.92

28m ago

Sell

$0.01178

656.51K

$7733.53

98m ago

Buy

$0.012203

8168.36

$99.68

2h ago

Buy

$0.01235

5205.04

$64.283

2h ago

Buy

$0.012378

4674.07

$57.856

6h ago

Sell

$0.012398

329.74K

$4087.99

6h ago

Sell

$0.012583

41.96K

$528.016

7h ago

Sell

$0.012606

23.73K

$299.133

7h ago

Sell

$0.012646

84.97K

$1074.48

8h ago

Buy

$0.012711

382.99K

$4868.25

8h ago

Buy

$0.012711

168.14K

$2137.19

8h ago

Sell

$0.012711

382.99K

$4868.25

9h ago

Buy

$0.012602

74.16K

$934.558

9h ago

Sell

$0.012552

6539.98

$82.091

9h ago

Buy

$0.012559

25.64K

$322.024

9h ago

Buy

$0.01255

2912.53

$36.552

10h ago

Sell

$0.012556

50.00K

$627.789

11h ago

Sell

$0.012581

135.19K

$1700.77

11h ago

Sell

$0.012749

10.44K

$133.048

11h ago

Sell

$0.012749

39.64K

$505.355

11h ago

Buy

$0.012776

172.53K

$2204.2

12h ago

Buy

$0.012607

465.91K

$5873.72

12h ago

Sell

$0.012607

79.14K

$997.698

12h ago

Sell

$0.012363

72.46K

$895.828

12h ago

Buy

$0.01241

403.57K

$5008.33

12h ago

Sell

$0.012153

60.55K

$735.916

12h ago

Sell

$0.012153

14.20K

$172.561

12h ago

Buy

$0.0122

973.82K

$11.88K

12h ago

Sell

$0.011581

21.29K

$246.62

13h ago

Sell

$0.011582

200.00K

$2316.42

14h ago

Buy

$0.011716

8862.03

$103.828

14h ago

Buy

$0.011694

8446.41

$98.774

15h ago

Buy

$0.011694

9591.72

$112.163

15h ago

Sell

$0.01168

10.27K

$119.979

15h ago

Sell

$0.011686

11.00K

$128.549

16h ago

Buy

$0.011686

99.62K

$1164.19

17h ago

Buy

$0.011687

141.36K

$1652.15

17h ago

Buy

$0.011566

103.64K

$1198.6

18h ago

Sell

$0.011436

42.95K

$491.204

18h ago

Sell

$0.011465

20.23K

$231.998

18h ago

Sell

$0.011465

485.81K

$5569.91

18h ago

Buy

$0.011465

20.24K

$232.035

18h ago

Buy

$0.01175

3048.7

$35.822

19h ago

Buy

$0.011723

7920.03

$92.848

19h ago

Sell

$0.011704

90.85K

$1063.37

19h ago

Sell

$0.011704

162.67K

$1903.95

19h ago

Buy

$0.011704

90.86K

$1063.38

21h ago

Sell

$0.011863

600.76K

$7126.71

21h ago

Sell

$0.011863

176.61K

$2095.12

21h ago

Buy

$0.011863

600.78K

$7127