Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
AIC

AICELL AICell

0xDe04...09AA copy

AICELL AICELL

$0.03541

-6.81%

  • 24h high

    $0.03897

  • 24h low

    $0.03477

  • 24h vol (AICELL)

    5.75M

  • 24h vol(USDT)

    218.31K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
AICELL AICELL
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

1m ago

Buy

$0.03540

13.98K

$495

0x...6AEB

6m ago

Sell

$0.03529

250

$8.84

0x...7605

10m ago

Buy

$0.03540

12

$0.426

0x...b91e

11m ago

Sell

$0.03540

44.7

$1.58

0x...fD16

11m ago

Buy

$0.03540

44.7

$1.58

0x...fD16

11m ago

Buy

$0.03540

1.19K

$42.2

0x...07cb

11m ago

Sell

$0.03540

7.35K

$260

0x...7605

11m ago

Buy

$0.03549

5.45K

$193

0x...2b6A

11m ago

Buy

$0.03540

5.12K

$181

0x...bd54

11m ago

Sell

$0.03529

76K

$2.68K

0x...b402

26m ago

Sell

$0.0361

55

$1.99

0x...7605

31m ago

Sell

$0.0361

8.05K

$291

0x...03Fc

36m ago

Buy

$0.03620

12.35K

$447

0x...72DE

36m ago

Buy

$0.03599

3.43K

$124

0x...916A

36m ago

Buy

$0.03599

11.61K

$418

0x...7066

36m ago

Buy

$0.03599

8K

$288

0x...C4f2

36m ago

Sell

$0.03579

19.7

$0.705

0x...03Fc

41m ago

Sell

$0.03579

167

$5.99

0x...03Fc

61m ago

Sell

$0.03590

52.8

$1.89

0x...03Fc

67m ago

Sell

$0.03590

197

$7.09

0x...03Fc

72m ago

Sell

$0.03599

124

$4.45

0x...03Fc

82m ago

Sell

$0.03599

1.11K

$40.1

0x...483C

85m ago

Sell

$0.03710

11.1

$0.413

0x...1c38

85m ago

Buy

$0.03599

18.2

$0.655

0x...78FC

85m ago

Sell

$0.03599

63.8

$2.29

0x...fD16

85m ago

Sell

$0.03599

100.46K

$3.61K

0x...99B0

87m ago

Sell

$0.03710

10.4

$0.386

0x...483C

89m ago

Sell

$0.03710

18.6

$0.689

0x...1B90

100m ago

Sell

$0.03760

13.8

$0.518

0x...86F4

102m ago

Sell

$0.03710

4.76K

$177

0x...483C

104m ago

Sell

$0.03760

12.2

$0.46

0x...093E

105m ago

Sell

$0.03719

31.86K

$1.18K

0x...a36b

107m ago

Buy

$0.03760

12.78K

$480

0x...9d83

117m ago

Sell

$0.03740

39.3

$1.47

0x...483C

2h ago

Sell

$0.0373

110

$4.09

0x...1415

2h ago

Sell

$0.03719

10K

$372

0x...C0aa

2h ago

Sell

$0.03740

632

$23.6

0x...483C

2h ago

Sell

$0.03749

29.4

$1.1

0x...f648

2h ago

Sell

$0.03740

10K

$374

0x...C0aa

2h ago

Sell

$0.03749

5K

$187

0x...C0aa

2h ago

Sell

$0.03749

10K

$375

0x...C0aa

2h ago

Sell

$0.03760

10K

$376

0x...C0aa

2h ago

Sell

$0.0378

10K

$378

0x...C0aa

2h ago

Sell

$0.03790

104

$3.92

0x...bAfC

3h ago

Sell

$0.0378

2.27K

$86.1

0x...bAfC

3h ago

Sell

$0.0378

6.02

$0.227

0x...3118

3h ago

Sell

$0.0378

1.82K

$69.1

0x...7066

3h ago

Sell

$0.0378

10.52K

$398

0x...7066

3h ago

Sell

$0.03790

1.13K

$43.2

0x...bAfC

3h ago

Sell

$0.03799

26.4

$1

0x...C106
nav_search nav_search

$682,009

A

AICELL

12,130,784

W

WBNB

353

WBNB : AICELL

1:20171.2

$91,897

P
PancakeSwap
A

AICELL

1,291,296

W

WBNB

65

WBNB : AICELL

1:20171.2

$558

P
PancakeSwap
A

AICELL

7,832

T

TPTDAO

3,763,617

AICELL : TPTDAO

1:475.702

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

21h ago

-0.07354 WBNB

-1.41K AICELL

Add

21h ago

+0.0{6}9975 WBNB

+0.01913 AICELL

Remove

41h ago

-0.07874 WBNB

-1.25K AICELL

Add

41h ago

+0.0{6}9975 WBNB

+0.01594 AICELL

Remove

01-15

-0.08063 WBNB

-1.29K AICELL

Add

01-15

+0.0{6}9975 WBNB

+0.01601 AICELL

Remove

01-14

-0.06645 WBNB

-1.46K AICELL

Add

01-14

+0.0{6}9975 WBNB

+0.02197 AICELL

Remove

01-13

-0.07908 WBNB

-1.97K AICELL

Add

01-13

+0.0{6}9975 WBNB

+0.02494 AICELL

Remove

01-13

-0.05977 WBNB

-1.08K AICELL

Add

01-13

+0.0{6}9975 WBNB

+0.01804 AICELL

Remove

01-13

-8.63 USDT

-226 AICELL

Add

01-13

+0.0{6}9975 USDT

+0.0{4}2607 AICELL

Remove

01-12

-0.03632 WBNB

-550 AICELL

Add

01-12

+0.0{6}9975 WBNB

+0.01510 AICELL

Remove

01-11

-0.07809 WBNB

-1.03K AICELL

Add

01-11

+0.0{6}9975 WBNB

+0.01316 AICELL

Remove

01-10

-1.96K USDT

-39.71K AICELL

Remove

01-10

-0.1498 WBNB

-1.82K AICELL

Add

01-10

+0.0{6}9975 WBNB

+0.01216 AICELL

Remove

01-10

-0.07294 WBNB

-989 AICELL

Add

01-10

+0.0{6}9975 WBNB

+0.01352 AICELL

Remove

01-09

-9.59 USDT

-211 AICELL

Add

01-09

+0.0{6}9975 USDT

+0.0{4}2195 AICELL

Remove

01-09

-0.01657 WBNB

-235 AICELL

Add

01-09

+0.0{6}9975 WBNB

+0.01412 AICELL

Remove

01-09

-0.07705 WBNB

-1.04K AICELL

Add

01-09

+0.0{6}9975 WBNB

+0.01348 AICELL

Remove

01-08

-0.08593 WBNB

-1.17K AICELL

Add

01-08

+0.0{6}9975 WBNB

+0.01363 AICELL

Remove

01-08

-0.08213 WBNB

-1.39K AICELL

Add

01-08

+0.0{6}9975 WBNB

+0.01689 AICELL

Remove

01-08

-0.08469 WBNB

-1.25K AICELL

Add

01-08

+0.0{6}9975 WBNB

+0.01480 AICELL

Remove

01-08

-0.08362 WBNB

-989 AICELL

Add

01-08

+0.0{6}9975 WBNB

+0.01179 AICELL

Remove

01-08

-12.1 USDT

-228 AICELL

Add

01-08

+0.0{6}9975 USDT

+0.0{4}1874 AICELL

Remove

01-08

-0.05376 WBNB

-750 AICELL

Add

01-08

+0.0{6}9975 WBNB

+0.01391 AICELL

Remove

01-08

-0.1130 WBNB

-1.53K AICELL

Add

01-08

+0.0{6}9975 WBNB

+0.01353 AICELL

Add

01-07

+4.24M TPTDAO

+4.61K AICELL

Remove

01-07

-0.06986 WBNB

-721 AICELL

Add

01-07

+0.0{6}9975 WBNB

+0.01029 AICELL

Remove

01-06

-0.08886 WBNB

-888 AICELL

Add

01-06

+0.0{6}9975 WBNB

+0.009972 AICELL

Remove

01-06

-42.8 USDT

-564 AICELL

Add

01-06

+0.0{6}9975 USDT

+0.0{4}1316 AICELL