STA

STAPT Staked Aptos Coin

0x111a...dApt

$10.81

-7.55%

24h high

$12.35
24h low

$10.70
24h vol (STAPT)

5.26K
24h vol(USDT)

60.64K

Mobile app download icon

Download Bitget Wallet App

Buy

Sell

Time1m5m15m30m1h4h1D1W

LitePro

Time

Type

Price

Amount

Value

User

8s ago

Buy

$10.80

0.00802

$0.0863

48s ago

Buy

$10.80

0.008

$0.0865

1m ago

Buy

$10.80

2

$21.6

1m ago

Buy

$10.69

2

$21.5

1m ago

Buy

$10.80

0.725

$7.83

1m ago

Buy

$10.80

0.0287

$0.31

1m ago

Buy

$10.80

0.00128

$0.0138

1m ago

Buy

$10.80

0.00672

$0.0726

1m ago

Buy

$10.80

0.181

$1.96

1m ago

Buy

$10.80

0.906

$9.79

1m ago

Buy

$10.80

3.84

$41.5

1m ago

Sell

$10.69

22.7

$244

3m ago

Buy

$10.90

0.00803

$0.0873

11m ago

Buy

$10.69

0.736

$7.91

29m ago

Buy

$10.90

0.00064

$0.00696

31m ago

Buy

$10.90

0.00336

$0.0365

32m ago

Buy

$10.90

0.0174

$0.189

33m ago

Buy

$10.90

0.0024

$0.0261

33m ago

Buy

$10.90

0.00288

$0.0313

33m ago

Buy

$10.90

0.0008

$0.0087

33m ago

Buy

$10.90

4.6

$50

33m ago

Buy

$10.90

0.0176

$0.192

33m ago

Buy

$10.80

0.000161

$0.00174

33m ago

Buy

$10.80

0.000643

$0.00696

34m ago

Buy

$10.80

0.0032

$0.0347

35m ago

Buy

$10.69

0.04

$0.43

38m ago

Buy

$10.69

0.000446

$0.0048

38m ago

Buy

$10.80

1.14

$12.3

38m ago

Buy

$10.80

1.72

$18.5

39m ago

Buy

$10.69

0.00801

$0.086

39m ago

Buy

$10.69

0.008

$0.086

39m ago

Buy

$10.69

0.00802

$0.0862

40m ago

Buy

$10.80

0.016

$0.173

40m ago

Buy

$10.80

0.00801

$0.0862

40m ago

Sell

$10.69

10.9

$117

43m ago

Buy

$10.90

0.00803

$0.0876

44m ago

Buy

$10.80

0.00288

$0.031

47m ago

Buy

$10.90

4.59

$50.1

67m ago

Buy

$11

3.62

$39.7

76m ago

Buy

$10.90

0.00176

$0.0192

83m ago

Buy

$11

4.57

$50.1

85m ago

Buy

$10.90

1.72

$18.7

86m ago

Buy

$10.90

0.1

$1.09

86m ago

Buy

$11

0.724

$7.94

86m ago

Buy

$11

0.724

$7.94

87m ago

Buy

$10.90

0.6

$6.53

87m ago

Sell

$10.90

18.7

$203

102m ago

Buy

$10.80

0.000641

$0.00691

103m ago

Buy

$10.80

0.00304

$0.033

105m ago

Sell

$10.80

1.03

$11.1

$447,482

S

STAPT

20,839

A

APT

22,949

STAPT : APT

1:1.111

$47,633

S

STAPT

2,213

U

USDC

23,836

USDC : STAPT

1:0.092497

$1,076

S

STAPT

34

A

AMAPT

73

STAPT : AMAPT

1:1.108

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

2h ago

-7.58 APT

-6.87 STAPT

Add

2h ago

+22.2 APT

+20.1 STAPT

Add

3h ago

+3.14 APT

+2.85 STAPT

Add

3h ago

+5.75 APT

+5.21 STAPT

Add

3h ago

+5.93 APT

+5.37 STAPT

Add

3h ago

+6.44 APT

+5.83 STAPT

Add

3h ago

+7.62 APT

+6.9 STAPT

Add

3h ago

+6.83 APT

+6.19 STAPT

Remove

4h ago

-0.4882 AMAPT

-0.2237 STAPT

Remove

7h ago

-0.8066 APT

-0.7336 STAPT

Remove

8h ago

-6.26 APT

-5.69 STAPT

Remove

8h ago

-5.64 APT

-5.13 STAPT

Remove

8h ago

-4.49 APT

-4.09 STAPT

Remove

8h ago

-4.31 APT

-3.92 STAPT

Remove

8h ago

-6.55 APT

-5.96 STAPT

Remove

8h ago

-5.49 APT

-4.99 STAPT

Remove

9h ago

-43 APT

-39.1 STAPT

Remove

9h ago

-5.29 APT

-4.81 STAPT

Remove

15h ago

-1.45 APT

-1.31 STAPT

Remove

22h ago

-26.4 APT

-23.9 STAPT

Remove

22h ago

-10.4 AMAPT

-4.78 STAPT

Remove

26h ago

-4.66 APT

-4.22 STAPT

Remove

30h ago

-4.84 APT

-4.39 STAPT

Remove

31h ago

-4.71 APT

-4.26 STAPT

Add

39h ago

+16.6 APT

+15 STAPT

Remove

12-19

-4.43 APT

-4.01 STAPT

Remove

12-19

-4.46 APT

-4.04 STAPT

Remove

12-19

-4.47 APT

-4.05 STAPT

Remove

12-19

-4.75 APT

-4.3 STAPT

Remove

12-19

-4.75 APT

-4.3 STAPT

Add

12-19

+5.5 APT

+4.98 STAPT

Add

12-19

+5.65 APT

+5.12 STAPT

Add

12-19

+6.27 APT

+5.68 STAPT

Add

12-19

+6.57 APT

+5.95 STAPT

Add

12-19

+4.32 APT

+3.91 STAPT

Add

12-19

+4.5 APT

+4.07 STAPT

Remove

12-19

-3.4 APT

-1.57 STAPT

Remove

12-19

-6.78 APT

-6.14 STAPT

Remove

12-19

-6.53 APT

-5.92 STAPT

Remove

12-19

-6.11 APT

-5.53 STAPT

Remove

12-19

-5.98 APT

-5.41 STAPT

Remove

12-19

-7.64 APT

-6.92 STAPT

Remove

12-19

-6.45 APT

-5.84 STAPT

Remove

12-19

-75.8 APT

-35.1 STAPT

Remove

12-19

-118 APT

-54.8 STAPT

Add

12-19

+1.11 APT

+1.01 STAPT

Add

12-18

+5.3 APT

+4.8 STAPT

Remove

12-18

-1.03 APT

-0.9331 STAPT

Add

12-18

+2.22 APT

+2 STAPT

Add

12-18

+1.54 APT

+1.4 STAPT