CAT

CATI Catizen

UQD-cv...AF0- copy

CATI CATI

$0.4225

+1.62%

  • 24 小時最高

    $0.4284

  • 24 小時最低

    $0.3955

  • 24 小時成交量(CATI)

    6.79M

  • 24 小時成交量(USDT)

    2.81M

買入
賣出
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

17m ago

買入

$0.4225

1.297

$0.5483

28m ago

賣出

$0.4204

15.98

$6.718

29m ago

賣出

$0.4207

1.994

$0.839051

38m ago

賣出

$0.4222

29.252

$12.352

49m ago

賣出

$0.4229

28.35

$11.991

50m ago

買入

$0.4234

88.063

$37.291

81m ago

買入

$0.4223

2.462

$1.04

103m ago

買入

$0.4213

10.474

$4.413

2h ago

買入

$0.4210

1.233

$0.519213

2h ago

賣出

$0.4200

74.274

$31.2

2h ago

賣出

$0.4238

37.516

$15.903

2h ago

買入

$0.4256

24.735

$10.528

2h ago

買入

$0.4235

37.516

$15.889

2h ago

賣出

$0.4256

12.871

$5.478

2h ago

買入

$0.4235

140.765

$59.618

4h ago

賣出

$0.4156

3.15

$1.309

4h ago

賣出

$0.4171

25.634

$10.693

4h ago

買入

$0.4136

25.634

$10.603

4h ago

買入

$0.4183

87.085

$36.431

4h ago

賣出

$0.4136

12

$4.964

4h ago

買入

$0.4143

12.5

$5.18

4h ago

賣出

$0.4114

2.052

$0.844226

5h ago

買入

$0.4138

1.518

$0.628294

5h ago

買入

$0.4118

25.133

$10.35

5h ago

賣出

$0.4106

26.367

$10.828

5h ago

賣出

$0.4118

1.5

$0.617814

5h ago

買入

$0.4125

56.472

$23.295

6h ago

賣出

$0.4084

15.876

$6.484

6h ago

賣出

$0.4079

4.985

$2.033

6h ago

買入

$0.4099

12.609

$5.169

7h ago

買入

$0.4104

1.598

$0.655971

7h ago

買入

$0.4103

2.158

$0.88555

7h ago

買入

$0.4089

43.004

$17.588

7h ago

買入

$0.4016

192.683

$77.389

7h ago

賣出

$0.4013

230.945

$92.699

8h ago

買入

$0.4079

12.643

$5.158

8h ago

賣出

$0.4059

38.659

$15.695

8h ago

買入

$0.4077

12.594

$5.135

9h ago

買入

$0.4057

61.431

$24.925

9h ago

買入

$0.4047

12.611

$5.104

9h ago

買入

$0.4046

8.114

$3.283

9h ago

賣出

$0.4020

16.873

$6.783

10h ago

買入

$0.4030

38.419

$15.486

10h ago

賣出

$0.4001

1.5

$0.600228

10h ago

賣出

$0.4009

38.903

$15.597

10h ago

買入

$0.4040

25.471

$10.292

10h ago

買入

$0.4020

38.903

$15.641

10h ago

買入

$0.4024

6.394

$2.573

10h ago

買入

$0.4020

1.663

$0.668725

10h ago

賣出

$0.4004

4.187

$1.677

$13,322

C

CATI

15,773

T

TON

1,280

TON : CATI

1:12.302

$1,595

C

CATI

1,887

H

HYDRA

176

CATI : HYDRA

1:0.09323

$741

C

CATI

878

U

USD₮

370

CATI : USD₮

1:0.422593

類型

數量/代幣

用戶