DOG

DIP doginthpool

3XxvmE...FRMk copy

DIP DIP

$0.005208

+58.63%

  • 24 小時最高

    $0.006435

  • 24 小時最低

    $0.003278

  • 24 小時成交量(DIP)

    70.03M

  • 24 小時成交量(USDT)

    332.97K

買入
賣出
DIP DIP
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

3m ago

買入

$0.005208

1413.91

$7.363

10m ago

賣出

$0.005199

7001.91

$36.4

12m ago

賣出

$0.005203

850

$4.423

12m ago

賣出

$0.005203

29.38K

$152.849

14m ago

賣出

$0.005225

10000

$52.245

18m ago

買入

$0.005229

14.62K

$76.475

19m ago

賣出

$0.005288

23.23K

$122.839

21m ago

賣出

$0.005291

796.936

$4.217

22m ago

賣出

$0.005293

4000

$21.172

22m ago

買入

$0.00532

7190.32

$38.249

22m ago

賣出

$0.00529

1992.34

$10.539

23m ago

賣出

$0.005289

5000

$26.444

24m ago

賣出

$0.0053

54.39K

$288.262

27m ago

賣出

$0.005315

49.54K

$263.3

27m ago

賣出

$0.005331

30.30K

$161.537

32m ago

賣出

$0.005342

32.49K

$173.57

32m ago

賣出

$0.005349

5000

$26.746

32m ago

賣出

$0.005356

33.53K

$179.576

34m ago

賣出

$0.00539

700

$3.773

43m ago

買入

$0.005392

4246.9

$22.9

47m ago

賣出

$0.005435

354.39K

$1926.08

51m ago

買入

$0.005532

2482.75

$13.735

53m ago

賣出

$0.005534

147.91K

$818.561

53m ago

買入

$0.005592

6506.55

$36.382

56m ago

賣出

$0.005463

2135.83

$11.668

68m ago

賣出

$0.005428

5000

$27.139

74m ago

賣出

$0.005496

25.00K

$137.398

75m ago

買入

$0.005526

13.78K

$76.176

75m ago

賣出

$0.005507

33.53K

$184.656

75m ago

買入

$0.005506

147.91K

$814.358

75m ago

賣出

$0.005599

727.21K

$4071.79

76m ago

賣出

$0.005753

32.49K

$186.924

76m ago

賣出

$0.005748

8575.98

$49.297

77m ago

買入

$0.005778

8647.79

$49.966

77m ago

賣出

$0.005761

60.00K

$345.673

79m ago

買入

$0.005777

52.72K

$304.571

79m ago

買入

$0.005862

6910.49

$40.507

80m ago

買入

$0.005818

13.10K

$76.195

81m ago

賣出

$0.005799

66.79K

$387.322

82m ago

賣出

$0.005793

425.96

$2.468

83m ago

賣出

$0.005781

600

$3.469

89m ago

買入

$0.005731

14.70K

$84.275

90m ago

賣出

$0.005705

26.35K

$150.315

90m ago

買入

$0.005737

7979.35

$45.78

91m ago

賣出

$0.005707

9621.23

$54.908

91m ago

買入

$0.005713

66.79K

$381.536

95m ago

賣出

$0.005639

49.19K

$277.39

96m ago

買入

$0.005664

2693.63

$15.256

103m ago

賣出

$0.005585

2500

$13.964

104m ago

賣出

$0.005579

2500

$13.948

$288,038

D

DIP

27,671,741

S

SOL

938

DIP : SOL

1:0.00003396