錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
ALC

ALCH Alchemist AI

HNg5PY...pump copy

ALCH ALCH

$0.08224

-12.47%

  • 24 小時最高

    $0.1055

  • 24 小時最低

    $0.07981

  • 24 小時成交量（ALCH）

    6,627.21萬

  • 24 小時成交量(USDT)

    599.87萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
ALCH ALCH
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

13s ago

買入

$0.08000

916.71

$75.44

Aq...sr39

21s ago

買入

$0.08000

123.02

$10.11

Gx...99Me

37s ago

賣出

$0.08000

2,847.17

$233.05

2q...jE66

48s ago

賣出

$0.08000

1,033.89

$84.63

21...ZS1c

51s ago

買入

$0.08000

116.54

$9.59

Gx...99Me

53s ago

買入

$0.08000

463.59

$38.15

G3...vTg1

53s ago

賣出

$0.08000

1.74萬

$1,437.29

EE...Pn87

1m ago

賣出

$0.08000

6,981.37

$573.11

6m...T5FZ

1m ago

賣出

$0.08000

6,544.3

$537.16

7c...vC7V

1m ago

買入

$0.08000

159.75

$13.18

AE...NWJU

1m ago

買入

$0.08000

2,282.54

$188.43

2q...jE66

1m ago

賣出

$0.08000

913.83

$75.05

Gx...B6So

1m ago

買入

$0.08000

605.68

$49.97

JD...624k

1m ago

買入

$0.08000

1,211.33

$99.98

Hy...uB1S

1m ago

買入

$0.08000

39.15

$3.23

BD...4WrZ

2m ago

買入

$0.08000

1萬

$823.78

2s...DWcw

2m ago

賣出

$0.08000

76.13

$6.23

AT...bN7W

2m ago

買入

$0.08000

1,805.19

$148.54

Yp...vNs9

2m ago

買入

$0.08000

9,843.34

$809.07

ue...Vh6R

2m ago

賣出

$0.08000

1.7萬

$1,411.2

G6...KXoF

2m ago

買入

$0.08000

76.26

$6.35

Ex...Esqu

3m ago

買入

$0.08000

564.63

$47.03

2q...jE66

3m ago

賣出

$0.08000

1,003.9

$83.22

FN...bjfQ

3m ago

賣出

$0.08000

430.45

$35.69

CS...9RYq

3m ago

賣出

$0.08000

900

$74.67

7Z...4Y1p

4m ago

賣出

$0.08000

26.34

$2.18

ZG...wmPd

4m ago

賣出

$0.08000

2.91萬

$2,413.73

Fw...SE9y

4m ago

賣出

$0.08000

834.75

$69.61

GH...utMR

4m ago

買入

$0.08000

5,308.47

$444.79

Fy...wkEq

4m ago

賣出

$0.08000

1,962.97

$163.59

8x...pc5N

5m ago

賣出

$0.08000

2,237.36

$186.41

3z...72QL

5m ago

賣出

$0.08000

355.07

$29.58

3C...nykS

5m ago

賣出

$0.08000

6,004.1

$500.09

8d...Uikj

5m ago

買入

$0.08000

2萬

$1,674.84

Fb...iNjQ

6m ago

賣出

$0.08000

1,000

$83.22

3n...4Qcv

7m ago

賣出

$0.08000

1,648.94

$137.14

GM...bLAQ

7m ago

賣出

$0.08000

50

$4.15

45...9tFh

8m ago

買入

$0.08000

52.63

$4.39

7r...Xy1q

10m ago

賣出

$0.08000

233.74

$19.44

Bh...MTo1

10m ago

買入

$0.08000

90.19

$7.55

7f...zVdd

11m ago

賣出

$0.08000

3,334.79

$277.36

9n...fsUc

11m ago

賣出

$0.08000

1,067.32

$88.87

Yp...vNs9

11m ago

買入

$0.08000

2.25萬

$1,886.15

Cd...R759

11m ago

賣出

$0.08000

1,100

$91.5

7Z...4Y1p

12m ago

賣出

$0.08000

1,100

$91.48

7Z...4Y1p

12m ago

賣出

$0.08000

2,008.02

$167

Yp...vNs9

12m ago

買入

$0.08000

5.59萬

$4,663.47

3y...fXY9

13m ago

買入

$0.08000

2,268.87

$188.37

Dv...8cG3

13m ago

賣出

$0.08000

505.17

$41.69

BN...HgFv

13m ago

買入

$0.08000

226.88

$18.83

Dv...8cG3
nav_search nav_search

$2,523,795

A

ALCH

15,352,621

S

SOL

6,682

ALCH : SOL

1:0.0004343

$114,172

A

ALCH

594,489

S

SOL

346

ALCH : SOL

1:0.0004343

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

5m ago

-343.45 ALCH

-0.02112 SOL

減少

13m ago

-480.49 ALCH

-0.00 SOL

減少

22m ago

-12.2 ALCH

-0.01770 SOL

減少

90m ago

-1.15萬 ALCH

-0.3096 SOL

減少

97m ago

-56.03 ALCH

-0.02484 SOL

減少

111m ago

-40.37 ALCH

-0.01867 SOL

增加

2h ago

+0.04519 SOL

+101.45 ALCH

減少

2h ago

-898.2 ALCH

-0.4115 SOL

減少

3h ago

-85.57 ALCH

-0.03864 SOL

減少

3h ago

-837.41 ALCH

-0.1082 SOL

減少

3h ago

-622.93 ALCH

-0.01223 SOL

減少

3h ago

-224.14 ALCH

-0.05670 SOL

減少

3h ago

-3.95 ALCH

-0.0006642 SOL

減少

4h ago

-184.47 ALCH

-0.09081 SOL

減少

4h ago

-2,692.81 ALCH

-0.6127 SOL

減少

6h ago

-227.61 ALCH

-0.09851 SOL

減少

7h ago

-0.00 ALCH

-274.14 MEMESAI

減少

7h ago

-38.35 ALCH

-0.01592 SOL

減少

7h ago

-27.6 ALCH

-0.2416 SOL

減少

7h ago

-13.61 ALCH

-0.006037 SOL

減少

7h ago

-2,476.18 ALCH

-3.38 SOL

減少

8h ago

-62.6 ALCH

-7.07 USDC

減少

8h ago

-0.00 ALCH

-1.84萬 MEMESAI

減少

8h ago

-5.42萬 ALCH

-1.03萬 GOAT

減少

9h ago

-715.06 ALCH

-0.2550 SOL

減少

9h ago

-58.47 ALCH

-0.02735 SOL

減少

9h ago

-2,121.2 ALCH

-0.00 SOL

減少

10h ago

-13.42 ALCH

-0.00621 SOL

減少

11h ago

-0.00 ALCH

-1.69 SOL

減少

11h ago

-0.00 ALCH

-1.79 SOL

減少

11h ago

-6,565.62 ALCH

-0.00 SOL

減少

12h ago

-5,677.75 ALCH

-0.6288 SOL

減少

12h ago

-516.76 ALCH

-0.006387 SOL

減少

12h ago

-36.91 ALCH

-0.01784 SOL

減少

13h ago

-913.1 ALCH

-0.001293 SOL

減少

14h ago

-11.85 ALCH

-0.002381 SOL

減少

14h ago

-165.81 ALCH

-0.1571 SOL

減少

14h ago

-5,427.47 ALCH

-1,088.98 GOAT

減少

15h ago

-92.51 ALCH

-0.06450 SOL

減少

15h ago

-30.49 ALCH

-0.01764 SOL

減少

15h ago

-1,249.97 ALCH

-3.84 SOL

減少

16h ago

-3,842.27 ALCH

-0.5429 SOL

減少

16h ago

-35 ALCH

-0.02526 SOL

減少

16h ago

-1,210.41 ALCH

-0.8936 SOL

減少

17h ago

-0.00 ALCH

-1.53 SOL

減少

17h ago

-0.00 ALCH

-2.53 SOL

減少

17h ago

-0.00 ALCH

-3.45 SOL

減少

17h ago

-0.00 ALCH

-1.15 SOL

減少

17h ago

-0.00 ALCH

-1.09 SOL

減少

17h ago

-0.00 ALCH

-0.5110 SOL