錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
AIT

AITECH AITECH

0x2d06...f944 copy

AITECH AITECH

$0.09410

+9.78%

  • 24 小時最高

    $0.09992

  • 24 小時最低

    $0.08372

  • 24 小時成交量（AITECH）

    2,728.16萬

  • 24 小時成交量(USDT)

    258.34萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
AITECH AITECH
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

35s ago

賣出

$0.08999

3,218.01

$302.84

0x...F604

53s ago

賣出

$0.08999

40.24

$3.79

0x...681E

1m ago

買入

$0.08999

1,312.88

$123.67

0x...eb09

1m ago

賣出

$0.08999

69.16

$6.51

0x...c421

1m ago

賣出

$0.08999

58.24

$5.48

0x...52F8

1m ago

買入

$0.08999

3,218.01

$303.03

0x...F604

3m ago

賣出

$0.08999

151.18

$14.22

0x...6139

3m ago

賣出

$0.08999

64.41

$6.05

0x...52F8

5m ago

賣出

$0.08999

0.18

$0.01

0x...31A3

5m ago

賣出

$0.08999

3,221.02

$303.04

0x...47a1

6m ago

買入

$0.08999

3,221.02

$303.33

0x...47a1

9m ago

賣出

$0.08999

2,628.67

$247.31

0x...9e0A

9m ago

賣出

$0.08999

2,628.67

$247.5

0x...9e0A

10m ago

賣出

$0.08999

3,219.2

$303.34

0x...199D

11m ago

賣出

$0.08999

41.34

$3.89

0x...0760

11m ago

賣出

$0.08999

59.91

$5.65

0x...8d46

11m ago

買入

$0.08999

3,219.2

$303.64

0x...199D

12m ago

賣出

$0.08999

6.61

$0.62

0x...f648

14m ago

賣出

$0.08999

3,222.42

$303.65

0x...0461

15m ago

賣出

$0.08999

37.06

$3.49

0x...f95e

15m ago

買入

$0.08999

3,222.42

$303.95

0x...0461

18m ago

賣出

$0.08999

1萬

$946.51

0x...D0F9

18m ago

買入

$0.08999

5,985.6

$564.04

0x...0beb

18m ago

買入

$0.08999

1萬

$946.51

0x...D0F9

18m ago

賣出

$0.08999

3,231.4

$303.96

0x...5Dc3

20m ago

買入

$0.08999

3,231.4

$304.25

0x...5Dc3

22m ago

賣出

$0.08999

2,650.62

$249.33

0x...Db5c

22m ago

賣出

$0.08999

66.71

$6.28

0x...9623

22m ago

賣出

$0.08999

42.15

$3.96

0x...9a31

22m ago

賣出

$0.08999

1萬

$945.97

0x...4A58

22m ago

買入

$0.08999

5,985.6

$563.5

0x...0beb

22m ago

買入

$0.08999

1萬

$945.97

0x...4A58

23m ago

買入

$0.08999

2,671.38

$251.04

0x...9e0A

23m ago

賣出

$0.08999

3,240.33

$304.26

0x...FeaB

23m ago

買入

$0.08999

433.39

$40.73

0x...448B

23m ago

買入

$0.08999

524.89

$49.33

0x...118b

23m ago

賣出

$0.08999

16.54

$1.55

0x...f95e

23m ago

賣出

$0.08999

125.31

$11.77

0x...74b9

24m ago

買入

$0.08999

4,711.42

$442.79

0x...9e0A

24m ago

買入

$0.08999

9,569.22

$899.34

0x...389A

24m ago

賣出

$0.08999

2.09萬

$1,963.16

0x...Fc2E

24m ago

買入

$0.08999

2.09萬

$1,963.16

0x...Fc2E

24m ago

賣出

$0.08999

3.29萬

$3,093.16

0x...8359

24m ago

買入

$0.08999

3,240.33

$306

0x...FeaB

29m ago

買入

$0.08999

69.22

$6.53

0x...678d

29m ago

賣出

$0.08999

3,243.64

$306.01

0x...0bBd

30m ago

買入

$0.08999

3,243.64

$306.31

0x...0bBd

31m ago

賣出

$0.08999

2,748.23

$259.28

0x...3E52

32m ago

賣出

$0.08999

4,528.4

$427.57

0x...963f

32m ago

買入

$0.08999

2,748.23

$259.49

0x...3E52
nav_search nav_search

$886,729

A

AITECH

5,260,644

U

USDT

391,656

USDT : AITECH

1:10.626

$602,280

A

AITECH

3,454,157

U

USDT

277,213

USDT : AITECH

1:10.626

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

11h ago

-113.08 AITECH

-10.27 USDT

增加

11h ago

+0.0{4}1098 AITECH

+0.0{6}9975 USDT

減少

13h ago

-2,837.3 AITECH

-265.71 USDT

減少

14h ago

-616.4 AITECH

-60.4 USDT

增加

14h ago

+0.0{4}1018 AITECH

+0.0{6}9975 USDT

減少

12-25

-643.78 AITECH

-58.28 USDT

增加

12-25

+0.0{4}1102 AITECH

+0.0{6}9975 USDT

減少

12-23

-1,577.83 AITECH

-140.68 USDT

減少

12-21

-530.19 AITECH

-50.76 USDT

增加

12-21

+0.0{4}1042 AITECH

+0.0{6}9975 USDT

減少

12-20

-680.45 AITECH

-56.06 USDT

增加

12-20

+0.0{4}1211 AITECH

+0.0{6}9975 USDT

減少

12-20

-164.99 AITECH

-15.01 USDT

減少

12-19

-74.96 AITECH

-6.95 USDT

增加

12-19

+0.0{4}1075 AITECH

+0.0{6}9975 USDT

減少

12-19

-639.14 AITECH

-60.07 USDT

增加

12-19

+0.0{4}1061 AITECH

+0.0{6}9975 USDT

減少

12-18

-267.72 AITECH

-27.09 USDT

增加

12-18

+0.0{5}9856 AITECH

+0.0{6}9975 USDT

增加

12-18

+2,904.9 AITECH

+0.09388 WBNB

減少

12-18

-5,915.63 AITECH

-0.00 WBNB

減少

12-17

-480.5 AITECH

-51.66 USDT

增加

12-17

+0.0{5}9278 AITECH

+0.0{6}9975 USDT

增加

12-17

+5,776.79 AITECH

+0.02062 WBNB

減少

12-17

-5,776.6 AITECH

-0.00 WBNB

增加

12-16

+64.4 AITECH

+116.4 PHGS

減少

12-15

-251.54 AITECH

-28.17 USDT

增加

12-15

+0.0{5}8906 AITECH

+0.0{6}9975 USDT

增加

12-14

+442.69 AITECH

+8.84 USDT

減少

12-14

-517.75 AITECH

-0.00 USDT

增加

12-14

+270.74 AITECH

+96.48 USDT

減少

12-14

-467.47 AITECH

-54.43 USDT

增加

12-14

+0.0{5}8566 AITECH

+0.0{6}9975 USDT

增加

12-14

+3,953.88 AITECH

+0.3685 WBNB

增加

12-14

+5,776.6 AITECH

+0.00 WBNB

減少

12-14

-1.17萬 AITECH

-0.00 WBNB

減少

12-13

-536.91 AITECH

-58.05 USDT

增加

12-13

+0.0{5}9225 AITECH

+0.0{6}9975 USDT

減少

12-13

-71.98 AITECH

-8.38 USDT

增加

12-13

+1.17萬 AITECH

+0.0{7}456 WBNB

減少

12-13

-1.16萬 AITECH

-0.0{7}45 WBNB