STA

STAPT Staked Aptos Coin

0x111a...dApt

$9.92

-4.11%

24 小時最高

$10.37
24 小時最低

$9.66
24 小時成交量（STAPT）

816.74
24 小時成交量(USDT)

8,106.48

Mobile app download icon

下载 Bitget Wallet App

買入

賣出

時間1 分5 分15 分30 分1 小時4 小時1 天1 週

精簡版專業版

時間

類型

價格

數量

成交額

用戶

9m ago

買入

$9.90

0

$0.01

15m ago

買入

$9.91

0

$0

19m ago

買入

$9.90

6

$59.53

30m ago

買入

$9.91

0

$0

31m ago

買入

$9.91

0

$0.01

33m ago

買入

$9.94

0.54

$5.39

36m ago

買入

$9.94

0.07

$0.79

36m ago

買入

$9.96

0.07

$0.71

48m ago

買入

$9.96

0

$0.07

58m ago

買入

$9.96

0.04

$0.44

58m ago

買入

$9.96

1.89

$18.87

62m ago

買入

$9.96

0

$0.01

62m ago

賣出

$9.91

10.91

$108.16

69m ago

買入

$9.67

0

$0.01

70m ago

買入

$9.68

0

$0.03

70m ago

買入

$9.68

0

$0.03

70m ago

買入

$9.68

0

$0.01

71m ago

買入

$9.67

0

$0.02

74m ago

買入

$9.68

0

$0

75m ago

買入

$9.67

0

$0.02

76m ago

買入

$9.68

0

$0.04

76m ago

買入

$9.67

0

$0

94m ago

買入

$9.68

0

$0.01

96m ago

買入

$9.67

0

$0.01

100m ago

買入

$9.68

0

$0

100m ago

買入

$9.67

0

$0

101m ago

買入

$9.68

0

$0.01

101m ago

買入

$9.68

0

$0.01

2h ago

買入

$9.68

0

$0

2h ago

買入

$9.67

0

$0.02

2h ago

買入

$9.68

0

$0

2h ago

買入

$9.67

0

$0

2h ago

買入

$9.68

0

$0

2h ago

買入

$9.67

0

$0.07

3h ago

賣出

$9.68

0.13

$1.26

3h ago

賣出

$9.67

9.99

$96.83

4h ago

買入

$9.88

0

$0

4h ago

買入

$9.69

0

$0.04

4h ago

買入

$9.69

0.01

$0.15

4h ago

買入

$9.69

0.01

$0.15

4h ago

買入

$9.88

0

$0.07

4h ago

買入

$9.69

0

$0.07

4h ago

買入

$9.88

0

$0.03

4h ago

買入

$9.69

0

$0

4h ago

買入

$9.88

0

$0

5h ago

買入

$9.69

0

$0.02

5h ago

買入

$9.88

0

$0.01

5h ago

賣出

$9.69

0.1

$0.97

5h ago

買入

$9.85

0

$0

5h ago

買入

$9.81

0

$0

$29,355

S

STAPT

1,000

A

APT

2,178

STAPT : APT

1:1.111

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

17m ago

-4.25 APT

-3.84 STAPT

增加

4h ago

+0.5999 APT

+0.5423 STAPT

減少

5h ago

-0.2174 APT

-0.1965 STAPT

減少

7h ago

-0.7253 APT

-0.6566 STAPT

減少

17h ago

-4.36 APT

-3.94 STAPT

減少

17h ago

-4.53 APT

-4.09 STAPT

減少

20h ago

-3.91 APT

-3.54 STAPT

減少

21h ago

-4.63 APT

-4.19 STAPT

減少

29h ago

-2.15 APT

-1.95 STAPT

減少

30h ago

-0.2917 APT

-0.1340 STAPT

增加

33h ago

+0.1000 APT

+0.09059 STAPT

減少

34h ago

-54.65 APT

-49.5 STAPT

增加

37h ago

+8.6 APT

+7.8 STAPT

減少

38h ago

-5.21 APT

-4.72 STAPT

減少

44h ago

-2.11 APT

-0.9777 STAPT

減少

45h ago

-4.41 APT

-3.99 STAPT

減少

12-25

-4.03 APT

-3.65 STAPT

減少

12-25

-0.01090 APT

-0.009863 STAPT

增加

12-24

+7.23 APT

+6.55 STAPT

增加

12-24

+4.66 APT

+4.23 STAPT

增加

12-24

+6 APT

+5.44 STAPT

增加

12-24

+6.72 APT

+6.1 STAPT

增加

12-24

+4.88 APT

+4.42 STAPT

增加

12-24

+3.9 APT

+3.54 STAPT

減少

12-24

-7.43 APT

-6.74 STAPT

減少

12-24

-7.14 APT

-6.47 STAPT

減少

12-24

-5.11 APT

-4.63 STAPT

減少

12-24

-6.32 APT

-5.73 STAPT

減少

12-24

-6.35 APT

-5.75 STAPT

減少

12-24

-5.67 APT

-5.14 STAPT

減少

12-24

-3.35 APT

-3.05 STAPT

減少

12-24

-3.31 APT

-3 STAPT

增加

12-24

+1.38 APT

+1.25 STAPT

減少

12-24

-19.02 APT

-8.78 STAPT

減少

12-23

-2.5 APT

-2.26 STAPT

增加

12-23

+47.41 APT

+42.99 STAPT

減少

12-23

-1.89 APT

-1.71 STAPT

減少

12-23

-3.06 APT

-2.77 STAPT

減少

12-23

-51.3 APT

-23.68 STAPT

減少

12-23

-52.59 APT

-24.26 STAPT

減少

12-23

-53.39 APT

-24.62 STAPT

減少

12-23

-4.4 APT

-3.99 STAPT

減少

12-23

-0.5316 APT

-0.4821 STAPT

減少

12-23

-22.17 APT

-20.11 STAPT

增加

12-23

+7.14 APT

+6.47 STAPT

增加

12-23

+5.11 APT

+4.63 STAPT

增加

12-23

+7.43 APT

+6.73 STAPT

增加

12-23

+6.35 APT

+5.75 STAPT

增加

12-23

+6.32 APT

+5.73 STAPT

增加

12-23

+5.67 APT

+5.14 STAPT