INV

IVFUN Invest Zone

TSig7s...pZnb copy

IVfun IVfun

$0.019654

-4.52%

  • 24h high

    $0.023957

  • 24h low

    $0.018424

  • 24h vol (IVFUN)

    14.87M

  • 24h vol(USDT)

    308.65K

Time1m5m15m30m1h4h1D1W
LitePro

5m ago

Sell

$0.019654

40

$0.786174

6m ago

Buy

$0.019654

0.007502

$0.0001474

6m ago

Buy

$0.019654

225.064

$4.424

7m ago

Sell

$0.019654

33.64K

$661.056

8m ago

Buy

$0.019729

707.11

$13.951

10m ago

Buy

$0.019727

224.227

$4.423

11m ago

Sell

$0.019727

24.20K

$477.467

11m ago

Sell

$0.019781

13.23K

$261.707

12m ago

Sell

$0.019811

15.10K

$299.219

18m ago

Sell

$0.019842

1000

$19.842

19m ago

Sell

$0.019845

643.23

$12.765

22m ago

Sell

$0.019846

50

$0.992321

24m ago

Buy

$0.019844

2971.78

$58.972

26m ago

Buy

$0.019837

3716.15

$73.718

26m ago

Sell

$0.01983

10.00K

$198.302

31m ago

Buy

$0.019847

965.355

$19.159

33m ago

Buy

$0.019845

3713.9

$73.701

35m ago

Sell

$0.019836

22.20K

$440.361

38m ago

Buy

$0.019886

704.029

$14

40m ago

Sell

$0.019885

50.00K

$994.229

40m ago

Buy

$0.019999

9831

$196.609

43m ago

Buy

$0.019976

249.929

$4.993

43m ago

Sell

$0.019976

7496.36

$149.745

43m ago

Sell

$0.019993

50

$0.999645

46m ago

Buy

$0.019993

7263

$145.209

46m ago

Buy

$0.019976

10.05K

$200.83

50m ago

Sell

$0.019957

8007.3

$159.8

51m ago

Buy

$0.019975

26.93K

$537.935

54m ago

Sell

$0.019929

5000

$99.645

55m ago

Buy

$0.019939

22.78K

$454.2

55m ago

Sell

$0.019887

1811.24

$36.021

57m ago

Sell

$0.019891

1556.62

$30.963

58m ago

Sell

$0.019895

5285

$105.145

61m ago

Buy

$0.019904

926.243

$18.436

67m ago

Sell

$0.019917

2414.99

$48.099

71m ago

Sell

$0.019922

6000

$119.533

76m ago

Sell

$0.019933

1976

$39.389

77m ago

Sell

$0.019938

70.00K

$1395.66

79m ago

Buy

$0.020099

11.98K

$240.708

80m ago

Buy

$0.020071

1470.61

$29.517

81m ago

Sell

$0.020068

25.08K

$503.334

83m ago

Buy

$0.020126

147.90K

$2976.69

91m ago

Buy

$0.019786

32.50K

$643.037

92m ago

Buy

$0.019712

45.03K

$887.682

95m ago

Buy

$0.019613

24.46K

$479.712

97m ago

Sell

$0.01956

112

$2.191

98m ago

Buy

$0.01956

7548.72

$147.651

98m ago

Buy

$0.019543

1510.52

$29.52

99m ago

Buy

$0.01954

24.50K

$478.72

100m ago

Buy

$0.019485

643.841

$12.545