24h 最高
$5.69
24h 最低
$5.42
24h 成交量（STTON）
4.97万
24h 成交量(USDT)
27.53万
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
30m ago
卖出
$5.65
21.78
$123.12
33m ago
卖出
$5.65
98.59
$557.43
34m ago
卖出
$5.65
0.66
$3.75
35m ago
卖出
$5.65
79.59
$450.27
47m ago
卖出
$5.65
79.97
$452.66
2h ago
卖出
$5.66
4.36
$24.7
2h ago
卖出
$5.66
0.82
$4.68
2h ago
买入
$5.67
46.47
$264.37
4h ago
卖出
$5.66
263.76
$1,494.01
4h ago
卖出
$5.66
0.19
$1.07
5h ago
买入
$5.69
379
$2,156.79
6h ago
买入
$5.66
379.01
$2,151.7
7h ago
卖出
$5.63
6.64
$37.47
7h ago
卖出
$5.63
36.06
$203.49
9h ago
买入
$5.66
379
$2,147.1
9h ago
卖出
$5.62
14.94
$84.14
9h ago
卖出
$5.62
113.95
$641.88
10h ago
买入
$5.66
94.62
$535.67
10h ago
买入
$5.65
379
$2,142.5
10h ago
买入
$5.62
379
$2,137.4
10h ago
买入
$5.62
35.5
$200
10h ago
卖出
$5.59
16.11
$90.28
11h ago
买入
$5.62
53.45
$301
11h ago
买入
$5.62
3.57
$20.1
11h ago
买入
$5.62
1.91
$10.79
11h ago
买入
$5.62
5.09
$28.7
11h ago
卖出
$5.59
94.76
$530.99
11h ago
卖出
$5.59
80.6
$451.9
11h ago
卖出
$5.59
24.39
$136.81
12h ago
买入
$5.62
379.01
$2,133.89
12h ago
买入
$5.61
379
$2,128.8
12h ago
买入
$5.59
379
$2,123.8
13h ago
买入
$5.58
53.96
$302
13h ago
卖出
$5.55
92.95
$517.66
13h ago
卖出
$5.57
18.02
$100.38
13h ago
卖出
$5.57
32.15
$179.18
14h ago
买入
$5.58
379.01
$2,120
14h ago
买入
$5.58
379
$2,114.99
14h ago
卖出
$5.54
8.24
$45.75
14h ago
买入
$5.55
379
$2,110.1
14h ago
买入
$5.54
7.85
$43.64
14h ago
买入
$5.55
8.01
$44.57
14h ago
买入
$5.54
379.01
$2,105.1
14h ago
买入
$5.54
379
$2,100.1
14h ago
买入
$5.53
3.72
$20.63
14h ago
买入
$5.53
22.76
$126
15h ago
买入
$5.53
72.3
$400
15h ago
买入
$5.53
8.86
$49.04
15h ago
买入
$5.50
5.22
$28.81
