24h 最高
$0.09396
24h 最低
$0.07106
24h 成交量(PX)
659.07万
24h 成交量(USDT)
54.07万
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
45s ago
卖出
$0.07228
1,000
$72.28
1m ago
卖出
$0.07230
1,161.42
$83.97
1m ago
卖出
$0.07246
99.7
$7.22
1m ago
卖出
$0.07246
500
$36.23
2m ago
买入
$0.07297
67.74
$4.94
2m ago
卖出
$0.07269
199.84
$14.52
2m ago
卖出
$0.07253
70
$5.07
3m ago
卖出
$0.07268
100
$7.26
4m ago
卖出
$0.07269
208.56
$15.16
4m ago
买入
$0.07304
459.27
$33.54
4m ago
买入
$0.07300
84.96
$6.2
4m ago
卖出
$0.07264
129.24
$9.38
4m ago
买入
$0.07300
150.68
$11
4m ago
买入
$0.07289
686.54
$50.04
5m ago
卖出
$0.07241
466.24
$33.76
5m ago
买入
$0.07267
2,428.4
$176.49
5m ago
买入
$0.07250
617.93
$44.8
6m ago
卖出
$0.07328
1.54万
$1,130.39
6m ago
卖出
$0.07433
300
$22.3
8m ago
买入
$0.07450
3,553.27
$264.74
8m ago
卖出
$0.07379
210
$15.49
8m ago
买入
$0.07430
191.06
$14.19
8m ago
卖出
$0.07430
1,000
$74.3
9m ago
卖出
$0.07392
450.03
$33.27
9m ago
卖出
$0.07400
700
$51.8
9m ago
买入
$0.07432
4,220.72
$313.71
9m ago
卖出
$0.07368
350
$25.78
10m ago
买入
$0.07389
1,062.45
$78.51
10m ago
卖出
$0.07389
525
$38.79
10m ago
买入
$0.07379
1,301.87
$96.07
10m ago
卖出
$0.07379
259.99
$19.18
10m ago
卖出
$0.07358
3,000
$220.73
11m ago
卖出
$0.07381
500
$36.9
11m ago
买入
$0.07381
5,963.76
$440.21
12m ago
卖出
$0.07340
5,637.66
$413.85
12m ago
卖出
$0.07381
375.7
$27.73
13m ago
卖出
$0.07386
200
$14.77
13m ago
卖出
$0.07391
454.4
$33.58
13m ago
卖出
$0.07397
462.72
$34.22
13m ago
卖出
$0.07403
500
$37.01
14m ago
买入
$0.07432
1,259.7
$93.62
14m ago
买入
$0.07412
1,616.72
$119.84
14m ago
卖出
$0.07361
211.25
$15.55
15m ago
卖出
$0.07420
5,877.04
$436.1
15m ago
卖出
$0.07420
8,217.48
$609.77
16m ago
卖出
$0.07463
128
$9.55
16m ago
卖出
$0.07463
91.39
$6.82
16m ago
买入
$0.07433
9,763.09
$725.75
16m ago
卖出
$0.07322
879.97
$64.43
16m ago
卖出
$0.07331
120
$8.79