NOT

NOT Notcoin

UQAvlW..._I5W copy

NOT NOT

$0.007722

-0.47%

  • 24h 最高

    $0.0081

  • 24h 最低

    $0.00773

  • 24h 成交量(NOT)

    3.60B

  • 24h 成交量(USDT)

    102.81K

买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版

4m ago

买入

$0.007789

1313.19

$10.229

6m ago

买入

$0.007784

73.18K

$569.611

7m ago

卖出

$0.007722

133.23K

$1028.8

7m ago

卖出

$0.007765

1.274

$0.00989

8m ago

卖出

$0.007752

9728.79

$75.417

8m ago

买入

$0.007786

73.21K

$569.978

11m ago

卖出

$0.007712

11.82K

$91.187

13m ago

买入

$0.007754

146.713

$1.138

14m ago

卖出

$0.007731

68.792

$0.531845

14m ago

卖出

$0.007732

1296.79

$10.026

14m ago

卖出

$0.007732

793

$6.132

16m ago

买入

$0.007768

11.82K

$91.844

20m ago

卖出

$0.007727

827.789

$6.396

21m ago

买入

$0.007765

8843.2

$68.667

21m ago

卖出

$0.007723

297.375

$2.297

23m ago

卖出

$0.007729

628.44

$4.857

23m ago

买入

$0.007749

11.64K

$90.17

24m ago

卖出

$0.007722

1070.2

$8.264

26m ago

卖出

$0.007726

131.61

$1.017

27m ago

卖出

$0.007724

159.591

$1.233

28m ago

卖出

$0.007709

26.552

$0.204677

28m ago

卖出

$0.007728

12.39K

$95.779

29m ago

卖出

$0.007717

53.314

$0.411408

30m ago

卖出

$0.007732

888

$6.866

31m ago

卖出

$0.007733

1059.65

$8.194

36m ago

卖出

$0.007701

176.29

$1.358

37m ago

卖出

$0.007717

827.789

$6.388

37m ago

卖出

$0.007702

1333.23

$10.268

37m ago

卖出

$0.007718

50.37

$0.388739

38m ago

买入

$0.007752

15.01K

$116.366

39m ago

卖出

$0.007717

29.69K

$229.114

39m ago

卖出

$0.007728

16.54K

$127.824

42m ago

买入

$0.007732

73.45K

$567.95

43m ago

买入

$0.007708

1473.62

$11.359

46m ago

卖出

$0.007692

23.93K

$184.1

47m ago

卖出

$0.007699

498.453

$3.838

48m ago

买入

$0.007736

72.894

$0.563925

50m ago

卖出

$0.00768

1023.31

$7.859

51m ago

卖出

$0.007714

57.00K

$439.708

53m ago

卖出

$0.007733

1613.77

$12.479

53m ago

卖出

$0.007738

16.73K

$129.46

53m ago

卖出

$0.007743

5.786

$0.044805

57m ago

买入

$0.007755

15.03K

$116.526

58m ago

卖出

$0.007727

936.444

$7.236

58m ago

卖出

$0.007732

627.789

$4.854

58m ago

卖出

$0.007732

8.72

$0.067418

62m ago

卖出

$0.007732

2500

$19.329

66m ago

卖出

$0.007719

2336.65

$18.038

66m ago

买入

$0.007758

2881.13

$22.352

67m ago

卖出

$0.007734

327.789

$2.535

$374,405

N

NOT

24,144,228

T

TON

33,010

TON : NOT

1:737.36

$108,070

N

NOT

6,994,571

M

MEM

162,416,236

NOT : MEM

1:23.201

$21,830

N

NOT

1,415,753

H

HYDRA

1,304

NOT : HYDRA

1:0.0009242

类型

数量/代币

用户