24h 最高
$0.0004852
24h 最低
$0.0003532
24h 成交量(@DOGE)
7,138.52万
24h 成交量(USDT)
3.11万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
15m ago
卖出
$0.0003818
212.5
$0.08
15m ago
卖出
$0.0003817
347.72
$0.13
86m ago
买入
$0.0003713
10万
$37.13
2h ago
买入
$0.0003597
348.07
$0.12
3h ago
卖出
$0.0003593
1,135.6
$0.4
5h ago
买入
$0.0003605
1.11万
$4
5h ago
买入
$0.0003597
1.39万
$5
5h ago
买入
$0.0003596
2,789.38
$1
6h ago
买入
$0.00036
1.38万
$4.99
7h ago
卖出
$0.0003547
2.1万
$7.48
8h ago
买入
$0.0003587
5.27万
$18.9
8h ago
买入
$0.0003556
3.5万
$12.45
9h ago
买入
$0.0003551
1.87万
$6.64
9h ago
卖出
$0.0003536
17.3万
$61.16
9h ago
卖出
$0.0003532
25.6万
$90.42
9h ago
卖出
$0.0003544
3.9万
$13.85
10h ago
卖出
$0.0003587
9.31万
$33.4
10h ago
买入
$0.0003581
53.61万
$191.99
10h ago
买入
$0.0003781
4.25万
$16.08
11h ago
买入
$0.0003785
67.28万
$254.68
12h ago
买入
$0.0003855
131.67万
$507.61
12h ago
买入
$0.0003828
31.18万
$119.37
12h ago
卖出
$0.000378
5万
$18.92
13h ago
买入
$0.0003825
1.29万
$4.95
13h ago
卖出
$0.0003806
49.19万
$187.22
14h ago
卖出
$0.0003887
364.15万
$1,415.52
15h ago
卖出
$0.0004037
6,000
$2.42
15h ago
卖出
$0.0004054
12.25万
$49.67
17h ago
卖出
$0.0004044
8.79万
$35.57
17h ago
卖出
$0.000403
1,576.85
$0.63
19h ago
卖出
$0.0004145
9.04万
$37.5
20h ago
卖出
$0.0004113
26.23万
$107.92
20h ago
买入
$0.0004147
9,849.86
$4.08
20h ago
卖出
$0.000426
84.8万
$361.28
20h ago
买入
$0.0004294
12.02万
$51.65
20h ago
买入
$0.0004277
5.79万
$24.77
20h ago
卖出
$0.0004314
15.34万
$66.18
20h ago
卖出
$0.0004314
15.36万
$66.28
20h ago
卖出
$0.0004407
380.95万
$1,678.98
21h ago
卖出
$0.0004491
1.71万
$7.68
21h ago
买入
$0.0004594
84.8万
$389.54
21h ago
买入
$0.0004575
1.71万
$7.83
21h ago
买入
$0.0004483
12.76万
$57.22
21h ago
买入
$0.0004479
15.34万
$68.71
21h ago
买入
$0.0004479
15.36万
$68.82
21h ago
卖出
$0.0004451
21.94万
$97.68
21h ago
买入
$0.0004474
21.94万
$98.17
21h ago
卖出
$0.0004471
12.43万
$55.58
21h ago
卖出
$0.0004485
8.53万
$38.26
21h ago
卖出
$0.0004495
8.53万
$38.34