24h 最高
$0.004293
24h 最低
$0.0008147
24h 成交量(SINGULAR)
4.35亿
24h 成交量(USDT)
101.1万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
6m ago
买入
$0.00
1.47万
$51.02
9m ago
卖出
$0.00
7,000
$23.87
10m ago
卖出
$0.00
6,215.02
$21.19
10m ago
卖出
$0.00
2.8万
$95.63
10m ago
卖出
$0.00
8.12万
$277.84
14m ago
卖出
$0.00
1.98万
$68.15
14m ago
卖出
$0.00
2.14万
$73.64
14m ago
卖出
$0.00
3万
$103.54
17m ago
卖出
$0.00
4.66万
$160.86
18m ago
买入
$0.00
1.46万
$50.87
18m ago
买入
$0.00
14.47万
$501.18
18m ago
卖出
$0.00
36.45万
$1,258.62
19m ago
卖出
$0.00
37.56万
$1,334.77
19m ago
买入
$0.00
3.53万
$127.31
20m ago
买入
$0.00
5.67万
$203.61
21m ago
买入
$0.00
3,561.8
$12.71
22m ago
买入
$0.00
2,821.34
$10.06
24m ago
卖出
$0.00
8,926.76
$32.74
24m ago
买入
$0.00
6.74万
$249.66
25m ago
买入
$0.00
2.39万
$88.22
27m ago
买入
$0.00
6,215.02
$22.85
27m ago
买入
$0.00
3,331.51
$12.25
27m ago
卖出
$0.00
5.23万
$191.78
28m ago
买入
$0.00
67.24万
$2,499.44
29m ago
买入
$0.00
1.24万
$45.66
31m ago
卖出
$0.00
18.41万
$672.79
34m ago
买入
$0.00
6.92万
$254.13
34m ago
卖出
$0.00
3.67万
$133.8
37m ago
卖出
$0.00
5.7万
$202.34
38m ago
买入
$0.00
2.8万
$100.09
39m ago
卖出
$0.00
10.48万
$389.5
40m ago
买入
$0.00
4,028.9
$15.1
42m ago
卖出
$0.00
665.56
$2.47
42m ago
卖出
$0.00
38.68万
$1,452.3
43m ago
买入
$0.00
1,301.82
$4.94
44m ago
卖出
$0.00
1,990
$7.57
45m ago
买入
$0.00
331.18
$1.26
45m ago
买入
$0.00
10.45万
$399.61
47m ago
买入
$0.00
10.52万
$399.65
47m ago
卖出
$0.00
1.64万
$61.99
47m ago
买入
$0.00
1.51万
$57.48
47m ago
买入
$0.00
334.38
$1.27
50m ago
卖出
$0.00
709.32
$2.62
50m ago
卖出
$0.00
4,146.9
$15.34
51m ago
买入
$0.00
69.28万
$2,541.29
51m ago
买入
$0.00
71.5万
$2,539.24
55m ago
买入
$0.00
845.58
$3.01
56m ago
买入
$0.00
709.32
$2.53
57m ago
买入
$0.00
7,023.52
$25.08
59m ago
卖出
$0.00
2.75万
$97.71
SINGULAR : SOL
1:0.00001346