24h 最高
$0.03778
24h 最低
$0.0002259
24h 成交量（ROSSCOIN）
24.19亿
24h 成交量(USDT)
3,223.56万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
14s ago
买入
$0.01
4.27万
$854.33
14s ago
卖出
$0.01
6.42万
$1,283.65
14s ago
买入
$0.01
10.6万
$2,119.63
19s ago
买入
$0.01
21.42
$0.42
19s ago
卖出
$0.01
4,056.19
$80.87
21s ago
卖出
$0.02
1.1万
$222.06
21s ago
买入
$0.02
24.39万
$4,900.11
35s ago
卖出
$0.01
1.15万
$226.91
36s ago
买入
$0.01
2,493.01
$49.12
38s ago
卖出
$0.01
1.75万
$344.05
41s ago
卖出
$0.01
4.88万
$959.34
43s ago
买入
$0.01
500.66
$9.9
46s ago
卖出
$0.01
2,400.98
$47.27
55s ago
卖出
$0.01
3,676.64
$72.4
55s ago
卖出
$0.01
3,678.98
$72.45
1m ago
买入
$0.01
4,630.4
$91.97
1m ago
卖出
$0.01
127.34
$2.51
1m ago
卖出
$0.01
749.37
$14.79
1m ago
买入
$0.01
4,670.24
$92.17
1m ago
卖出
$0.01
703.73
$13.88
1m ago
卖出
$0.01
749.37
$14.79
1m ago
买入
$0.01
3,466.72
$68.42
1m ago
卖出
$0.01
17.84
$0.35
1m ago
卖出
$0.01
234.36
$4.6
1m ago
卖出
$0.01
22.08
$0.43
1m ago
卖出
$0.01
7,375.27
$144.89
1m ago
卖出
$0.01
5.5万
$1,084.88
1m ago
买入
$0.01
5.5万
$1,084.88
1m ago
卖出
$0.01
3.25万
$644.54
1m ago
卖出
$0.01
3,191.48
$63.33
1m ago
卖出
$0.01
4,030.65
$79.99
1m ago
卖出
$0.01
2.01万
$400.5
1m ago
卖出
$0.01
1.13万
$224.38
1m ago
卖出
$0.01
1.32万
$263.66
1m ago
卖出
$0.02
6.51万
$1,304.53
1m ago
买入
$0.02
26.55万
$5,316.89
1m ago
买入
$0.01
4,921.92
$96.55
1m ago
买入
$0.01
1.63万
$320.2
1m ago
买入
$0.01
8,726.56
$170.81
1m ago
买入
$0.01
2.07万
$405.82
1m ago
买入
$0.01
2,184.18
$42.72
1m ago
卖出
$0.01
6,688.29
$130.83
1m ago
买入
$0.01
5,462.78
$106.81
1m ago
卖出
$0.01
2,288.44
$44.5
1m ago
卖出
$0.01
218.56
$4.25
1m ago
卖出
$0.01
38.54
$0.74
1m ago
卖出
$0.01
369.25
$7.18
1m ago
买入
$0.01
5.4万
$1,058.97
1m ago
卖出
$0.01
474.53
$9.21
1m ago
卖出
$0.01
728.98
$14.15
ROSSCOIN : SOL
1:0.00009237
ROSSCOIN : SOL
1:0.00009237
ROSSCOIN : SOL
1:0.00009237
