24h 最高
$0.001798
24h 最低
$0.0006455
24h 成交量（COVE）
1.92亿
24h 成交量(USDT)
19.06万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
卖出
$0.00
4.75万
$62.9
4m ago
买入
$0.00
28.1万
$375
5m ago
卖出
$0.00
2.17万
$28.77
6m ago
买入
$0.00
2.82万
$37.48
8m ago
卖出
$0.00
22.91万
$304.02
19m ago
卖出
$0.00
70.3万
$940.71
20m ago
卖出
$0.00
9.81万
$132.75
22m ago
买入
$0.00
3,640.27
$4.95
26m ago
卖出
$0.00
6.42万
$87.21
27m ago
买入
$0.00
340.84
$0.46
29m ago
卖出
$0.00
75万
$1,028.82
31m ago
买入
$0.00
668.71
$0.92
33m ago
卖出
$0.00
9.72万
$134.53
33m ago
卖出
$0.00
6.83万
$94.79
33m ago
买入
$0.00
142.33万
$1,945.97
34m ago
卖出
$0.00
11.28万
$150.6
34m ago
卖出
$0.00
1.51万
$20.29
34m ago
买入
$0.00
1.37万
$18.46
36m ago
卖出
$0.00
2.71万
$36.41
36m ago
买入
$0.00
1,361.44
$1.85
38m ago
卖出
$0.00
3.48万
$47.76
39m ago
买入
$0.00
2.71万
$37.36
40m ago
卖出
$0.00
61.26万
$824.07
41m ago
卖出
$0.00
2.36万
$32.13
43m ago
买入
$0.00
1,363.66
$1.85
44m ago
买入
$0.00
451.76
$0.62
44m ago
卖出
$0.00
3.49万
$47.81
45m ago
买入
$0.00
338.69
$0.46
49m ago
买入
$0.00
337.99
$0.46
49m ago
买入
$0.00
16.2万
$222.39
50m ago
卖出
$0.00
23.93万
$327.14
50m ago
买入
$0.00
337.26
$0.46
50m ago
买入
$0.00
1,349.07
$1.86
50m ago
买入
$0.00
59.3万
$811.07
50m ago
买入
$0.00
15.21万
$208.12
50m ago
买入
$0.00
15.28万
$209.02
50m ago
买入
$0.00
15.34万
$209.93
50m ago
买入
$0.00
15.41万
$210.84
50m ago
卖出
$0.00
163.99万
$2,226.62
51m ago
卖出
$0.00
163.99万
$2,314.44
51m ago
买入
$0.00
1,281.11
$1.86
53m ago
卖出
$0.00
109.07万
$1,600.75
53m ago
卖出
$0.00
5万
$74.66
56m ago
买入
$0.00
6.69万
$99.77
56m ago
买入
$0.00
1,251.95
$1.86
56m ago
卖出
$0.00
5.62万
$83.38
57m ago
买入
$0.00
312.47
$0.46
57m ago
买入
$0.00
1,249.93
$1.86
57m ago
卖出
$0.00
7,402.91
$10.97
57m ago
买入
$0.00
1,249.7
$1.86
