24h 最高
$0.004254
24h 最低
$0.001226
24h 成交量（POSTIZCOIN）
4.43亿
24h 成交量(USDT)
86.55万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
29s ago
卖出
$0.00
9.2万
$175.26
4m ago
卖出
$0.00
49.49
$0.09
4m ago
卖出
$0.00
1万
$19.11
9m ago
买入
$0.00
9.85万
$187.8
11m ago
买入
$0.00
1万
$18.82
13m ago
卖出
$0.00
19.15万
$359.42
14m ago
买入
$0.00
1,102.58
$2.07
14m ago
卖出
$0.00
1,102.58
$2.07
15m ago
买入
$0.00
1,067.71
$2.01
15m ago
卖出
$0.00
1,067.71
$2.01
15m ago
卖出
$0.00
9.96万
$187.35
16m ago
卖出
$0.00
2,495.31
$4.72
16m ago
买入
$0.00
2,495.31
$4.72
16m ago
卖出
$0.00
9.73万
$183.27
16m ago
买入
$0.00
2,413.27
$4.57
16m ago
买入
$0.00
2,413.04
$4.57
17m ago
买入
$0.00
47.2万
$939.72
18m ago
卖出
$0.00
50万
$990.28
18m ago
买入
$0.00
4,673.18
$9.39
20m ago
卖出
$0.00
26.36万
$528.56
20m ago
卖出
$0.00
2.3万
$46.57
20m ago
卖出
$0.00
3,715.6
$7.54
20m ago
买入
$0.00
3,715.6
$7.54
23m ago
卖出
$0.00
7.79万
$157.78
24m ago
卖出
$0.00
2,047.57
$4.17
24m ago
买入
$0.00
2,047.57
$4.17
24m ago
卖出
$0.00
2.06万
$41.81
25m ago
卖出
$0.00
9,737.98
$19.74
26m ago
卖出
$0.00
1,310.03
$2.65
26m ago
卖出
$0.00
1,310.03
$2.65
26m ago
卖出
$0.00
9,737.98
$19.77
26m ago
卖出
$0.00
9,737.98
$19.77
26m ago
卖出
$0.00
8.99万
$183.76
26m ago
卖出
$0.00
8.99万
$183
27m ago
卖出
$0.00
9,737.98
$20.42
27m ago
卖出
$0.00
8.99万
$189.06
27m ago
买入
$0.00
4.43万
$93.86
28m ago
卖出
$0.00
9,737.98
$20.47
28m ago
卖出
$0.00
17.98万
$379.81
30m ago
卖出
$0.00
4,924.04
$10.53
30m ago
卖出
$0.00
13.23
$0.02
30m ago
买入
$0.00
43.55万
$929.51
30m ago
卖出
$0.00
9.76万
$205.98
30m ago
买入
$0.00
9.76万
$205.98
31m ago
买入
$0.00
3.89万
$75.08
31m ago
买入
$0.00
1,323.26
$2.55
31m ago
买入
$0.00
1.94万
$37.54
31m ago
买入
$0.00
2.92万
$55.81
31m ago
买入
$0.00
19.92万
$375.49
32m ago
买入
$0.00
4.51万
$83.78
POSTIZCOIN : SOL
1:0.0000102
POSTIZCOIN : SOL
1:0.0000102
