24h 最高
$0.006477
24h 最低
$0.0024
24h 成交量(CORTEXZERO)
4.35亿
24h 成交量(USDT)
166.99万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
41s ago
买入
$0.00
15.69万
$631.9
57s ago
买入
$0.00
2.47万
$98.87
1m ago
卖出
$0.00
7.28万
$290.53
1m ago
卖出
$0.00
14.29万
$573.83
1m ago
买入
$0.00
1.37万
$55.54
2m ago
买入
$0.00
3.02万
$121.98
2m ago
卖出
$0.00
66.82万
$2,744.37
3m ago
买入
$0.00
1.2万
$49.47
3m ago
买入
$0.00
967.2
$3.96
4m ago
卖出
$0.00
6.1万
$249.43
5m ago
卖出
$0.00
1.21万
$49.7
6m ago
买入
$0.00
2.24万
$93.81
6m ago
买入
$0.00
4,492.42
$18.77
6m ago
买入
$0.00
6.3万
$262.86
6m ago
买入
$0.00
2.94万
$122.44
6m ago
卖出
$0.00
12.55万
$520.88
6m ago
买入
$0.00
7.32万
$304.13
6m ago
买入
$0.00
8.84万
$366.94
6m ago
卖出
$0.00
127.78万
$5,371.71
6m ago
买入
$0.00
2.1万
$92.93
6m ago
买入
$0.00
1.56万
$69.22
7m ago
卖出
$0.00
490.12
$2.07
8m ago
买入
$0.00
2,324.28
$9.9
9m ago
卖出
$0.00
2,205.3
$9.29
9m ago
卖出
$0.00
2,450.33
$10.32
10m ago
卖出
$0.00
2,722.59
$11.48
10m ago
卖出
$0.00
21.91万
$930.78
11m ago
卖出
$0.00
9,075.33
$38.87
11m ago
卖出
$0.00
2.52万
$108.44
11m ago
卖出
$0.00
25.74万
$1,112.36
11m ago
卖出
$0.00
27.49万
$1,212.49
12m ago
卖出
$0.00
1.02万
$39.7
14m ago
买入
$0.00
6,674.47
$24.83
15m ago
买入
$0.00
6,659.06
$24.75
17m ago
买入
$0.00
266.24
$0.98
17m ago
卖出
$0.00
4.04万
$149.75
17m ago
卖出
$0.00
1.79万
$66.43
18m ago
卖出
$0.00
51.88万
$1,958.15
19m ago
卖出
$0.00
6.79万
$261.2
20m ago
卖出
$0.00
6.79万
$262.34
20m ago
卖出
$0.00
6.79万
$263.06
21m ago
卖出
$0.00
1,304.6
$5.06
22m ago
卖出
$0.00
6.79万
$264.21
22m ago
卖出
$0.00
5,436.99
$21.2
23m ago
买入
$0.00
5.06万
$197.98
23m ago
卖出
$0.00
6.79万
$264.54
24m ago
卖出
$0.00
6.79万
$266.31
24m ago
卖出
$0.00
1.21万
$47.75
25m ago
卖出
$0.00
6.79万
$267.03
26m ago
买入
$0.00
2,419.62
$9.9
CORTEXZERO : SOL
1:0.00002131