24h 最高
$0.0006648
24h 最低
$0.0005536
24h 成交量(FU)
1,517.06万
24h 成交量(USDT)
9,223.5
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
24m ago
买入
$0.0006615
167.85
$0.11
27m ago
卖出
$0.0006603
30.47万
$201.23
40m ago
买入
$0.000662
30.47万
$201.74
42m ago
卖出
$0.0006564
352.06
$0.23
42m ago
买入
$0.0006526
199.46万
$1,301.66
51m ago
买入
$0.0006451
15.5万
$100.01
53m ago
买入
$0.0006405
87.93万
$563.23
2h ago
买入
$0.0006362
607.75
$0.38
2h ago
买入
$0.0006312
157.66万
$995.21
2h ago
卖出
$0.0006255
21.86万
$136.77
2h ago
卖出
$0.000626
299.66
$0.18
3h ago
卖出
$0.0006034
3万
$18.1
4h ago
买入
$0.0005996
9,711.89
$5.82
4h ago
买入
$0.000599
3.88万
$23.27
6h ago
买入
$0.0005977
24.17万
$144.51
6h ago
买入
$0.0006013
6.6万
$39.7
6h ago
买入
$0.000599
62.93万
$376.96
6h ago
卖出
$0.0005879
8.59万
$50.51
7h ago
卖出
$0.000587
8,457.76
$4.96
7h ago
卖出
$0.0005888
17.78万
$104.72
8h ago
卖出
$0.000589
48.38万
$284.98
8h ago
买入
$0.0005663
8.02万
$45.43
8h ago
买入
$0.0005657
8.88万
$50.23
8h ago
买入
$0.000567
1.09万
$6.19
8h ago
买入
$0.000567
15.81万
$89.67
9h ago
买入
$0.0005822
10.19万
$59.33
10h ago
卖出
$0.0005782
983.59
$0.56
11h ago
买入
$0.0005782
16.38万
$94.73
11h ago
卖出
$0.0005726
7.4万
$42.39
12h ago
卖出
$0.0005761
65.56万
$377.71
14h ago
买入
$0.0005926
91万
$539.24
15h ago
卖出
$0.0005887
18.86万
$111.05
15h ago
买入
$0.0005705
11.84万
$67.56
16h ago
买入
$0.0005691
65.56万
$373.12
16h ago
卖出
$0.0005674
33.65万
$190.92
17h ago
卖出
$0.0005536
4.59万
$25.4
18h ago
卖出
$0.0005552
67.32万
$373.79
18h ago
买入
$0.0005557
174.02万
$967.1
20h ago
卖出
$0.0005646
1.63万
$9.24
20h ago
卖出
$0.0005665
12.26万
$69.45
20h ago
买入
$0.0006648
147.58万
$981.22
21h ago
买入
$0.0005648
12.26万
$69.25
21h ago
买入
$0.0005641
12.27万
$69.25
21h ago
买入
$0.0005645
5.26万
$29.72
22h ago
卖出
$0.0005597
2.36万
$13.24
22h ago
卖出
$0.0005601
2.36万
$13.24
24h ago
卖出
$0.0005559
45.27万
$251.69
25h ago
买入
$0.0005623
9.93万
$55.86
25h ago
卖出
$0.0005614
3.62万
$20.33
25h ago
卖出
$0.0005665
175.7万
$995.33