24h 最高
$0.001154
24h 最低
$0.0008302
24h 成交量(ISAACX)
4,228.76万
24h 成交量(USDT)
3.99万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
35m ago
卖出
$0.0009466
25.35
$0.02
119m ago
卖出
$0.0009487
22.8
$0.02
2h ago
买入
$0.0009531
10.2万
$97.23
2h ago
卖出
$0.0009076
29.55万
$268.28
2h ago
卖出
$0.00091
7.4万
$67.38
2h ago
卖出
$0.0009122
70.79万
$645.77
2h ago
买入
$0.0009216
1.07万
$9.94
2h ago
卖出
$0.0009161
2,660.3
$2.43
3h ago
买入
$0.0009183
3.25万
$29.84
3h ago
买入
$0.0009166
7.4万
$67.87
3h ago
买入
$0.0009151
7.41万
$67.87
3h ago
买入
$0.0009139
4.66万
$42.66
3h ago
买入
$0.0009162
4.46万
$40.91
3h ago
卖出
$0.000915
2.77万
$25.35
4h ago
买入
$0.0009224
5,375.59
$4.95
5h ago
卖出
$0.0009089
7.76万
$70.56
5h ago
卖出
$0.0009104
7.53万
$68.55
5h ago
卖出
$0.0009104
7.54万
$68.66
5h ago
买入
$0.0009149
3.25万
$29.76
6h ago
卖出
$0.000895
2.68万
$24.03
6h ago
卖出
$0.000895
2.68万
$24.02
6h ago
买入
$0.0008954
1.5万
$13.45
6h ago
买入
$0.000896
7.53万
$67.46
6h ago
买入
$0.000896
7.54万
$67.58
6h ago
买入
$0.0008936
2.22万
$19.87
6h ago
买入
$0.0008938
1.58万
$14.14
6h ago
卖出
$0.0008909
7.92万
$70.6
6h ago
卖出
$0.0008909
1.88万
$16.75
6h ago
买入
$0.0008964
1.69万
$15.14
6h ago
卖出
$0.000891
3.22万
$28.75
6h ago
卖出
$0.000899
69.15万
$621.68
7h ago
卖出
$0.0009076
3.54万
$32.19
7h ago
卖出
$0.0009068
7.32万
$66.43
7h ago
卖出
$0.0009096
17.65万
$160.58
7h ago
卖出
$0.0009216
106.13万
$978.22
7h ago
买入
$0.0009378
15.93万
$149.47
7h ago
卖出
$0.0009314
40.83万
$380.37
7h ago
买入
$0.0009393
3.43万
$32.24
7h ago
买入
$0.0009385
3.43万
$32.24
7h ago
买入
$0.0009383
3.43万
$32.26
7h ago
卖出
$0.0009282
16.76万
$155.62
7h ago
卖出
$0.0009304
3.01万
$28.03
7h ago
买入
$0.0009352
3.44万
$32.21
7h ago
买入
$0.0009294
3.46万
$32.18
7h ago
买入
$0.0009283
3.46万
$32.17
7h ago
买入
$0.0009267
3.46万
$32.14
7h ago
买入
$0.000922
7.32万
$67.55
7h ago
买入
$0.0009211
3.49万
$32.17
7h ago
买入
$0.0009244
3.47万
$32.15
7h ago
买入
$0.0009229
3.48万
$32.13
ISAACX : SOL
1:0.000004817
ISAACX : SOL
1:0.000004817