24h 最高
$0.0008844
24h 最低
$0.000494
24h 成交量(GSC)
1.64亿
24h 成交量(USDT)
10.78万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
14m ago
卖出
$0.0006988
1.24万
$8.7
16m ago
买入
$0.0007016
9.65万
$67.76
17m ago
卖出
$0.0006988
15.91万
$111.24
17m ago
卖出
$0.0007041
63.67万
$448.37
17m ago
卖出
$0.0007139
47.75万
$340.94
17m ago
卖出
$0.0007204
31.83万
$229.35
18m ago
卖出
$0.0007513
8.44万
$63.44
18m ago
买入
$0.0007149
159.19万
$1,138.02
19m ago
卖出
$0.0008083
1.27万
$10.26
27m ago
买入
$0.0008041
9.86万
$79.31
33m ago
卖出
$0.000801
3,462.89
$2.77
37m ago
卖出
$0.000805
29.18万
$234.96
38m ago
卖出
$0.0008085
6,799.92
$5.49
42m ago
买入
$0.0008132
1.25万
$10.18
42m ago
卖出
$0.0008091
1.23万
$10.02
42m ago
卖出
$0.0008088
1.23万
$10
43m ago
买入
$0.0008122
8.44万
$68.58
43m ago
卖出
$0.0008025
1.23万
$9.92
43m ago
卖出
$0.0008028
1.23万
$9.94
44m ago
卖出
$0.000802
1.23万
$9.93
44m ago
卖出
$0.0008022
1.23万
$9.92
45m ago
卖出
$0.0008039
18.07万
$145.33
45m ago
卖出
$0.0008057
1万
$8.05
45m ago
卖出
$0.000806
1.23万
$9.97
45m ago
卖出
$0.0008062
1.23万
$9.98
46m ago
卖出
$0.000787
2.11万
$16.66
48m ago
卖出
$0.0007862
1,217.31
$0.95
48m ago
买入
$0.00079
4.94万
$39.09
48m ago
买入
$0.00079
4.95万
$39.14
48m ago
买入
$0.0007793
101.65万
$792.18
49m ago
买入
$0.0007642
51.11万
$390.6
57m ago
卖出
$0.0007544
10.54万
$79.52
62m ago
卖出
$0.0007603
56万
$425.76
67m ago
买入
$0.000769
10.14万
$78.02
72m ago
卖出
$0.0007659
3,723.13
$2.85
73m ago
买入
$0.0007699
2.54万
$19.55
76m ago
买入
$0.0007481
9.28万
$69.49
79m ago
卖出
$0.0007415
1,217.31
$0.9
80m ago
卖出
$0.0007436
26.09万
$194.06
80m ago
卖出
$0.0007468
7.66万
$57.2
80m ago
卖出
$0.0007509
7.62万
$57.26
80m ago
卖出
$0.0007496
7.67万
$57.51
80m ago
卖出
$0.0007483
7.64万
$57.23
80m ago
卖出
$0.0007523
7.63万
$57.45
80m ago
卖出
$0.0007571
50.95万
$385.75
86m ago
卖出
$0.0007613
12.01万
$91.48
88m ago
卖出
$0.0007642
10万
$76.41
95m ago
卖出
$0.0007656
5,000
$3.82
95m ago
卖出
$0.0007657
5,000
$3.82
96m ago
卖出
$0.0007661
1.5万
$11.49