24h 最高
$0.0003793
24h 最低
$0.0002546
24h 成交量(DEEPSEEK)
1.36亿
24h 成交量(USDT)
4.12万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
13m ago
卖出
$0.0002867
2.85万
$8.19
15m ago
卖出
$0.000287
1,386.06
$0.39
21m ago
买入
$0.0002807
2.08万
$5.84
21m ago
买入
$0.0002804
24.4万
$68.43
21m ago
买入
$0.0002799
24.45万
$68.43
21m ago
买入
$0.0002799
24.5万
$68.58
21m ago
买入
$0.0002787
24.55万
$68.44
22m ago
买入
$0.000278
24.61万
$68.43
22m ago
买入
$0.0002774
24.66万
$68.43
22m ago
卖出
$0.0002785
226.67万
$631.37
27m ago
卖出
$0.0002799
20.96万
$58.69
28m ago
卖出
$0.0002844
327.53万
$931.45
30m ago
卖出
$0.0002888
193.29
$0.05
47m ago
卖出
$0.0002892
17.9万
$51.77
52m ago
买入
$0.0002903
33.29万
$96.66
65m ago
买入
$0.0002923
7,000
$2.04
86m ago
买入
$0.000291
5.11万
$14.87
89m ago
卖出
$0.0002897
29.85万
$86.47
89m ago
买入
$0.0002912
27.89万
$81.23
92m ago
买入
$0.0002893
14.03万
$40.58
92m ago
买入
$0.0002887
11.56万
$33.38
103m ago
卖出
$0.0002882
6.13万
$17.68
108m ago
卖出
$0.0002877
890.31
$0.25
117m ago
买入
$0.0002861
174.73万
$499.89
118m ago
卖出
$0.0002825
2,394.12
$0.67
2h ago
买入
$0.0002839
34.25万
$97.25
2h ago
买入
$0.0002751
1,606.52
$0.44
2h ago
卖出
$0.0002759
190.51万
$525.68
2h ago
买入
$0.0002833
2,047.63
$0.58
2h ago
卖出
$0.0002925
50万
$146.24
2h ago
卖出
$0.0002912
4.6万
$13.41
2h ago
卖出
$0.0002918
4万
$11.67
2h ago
卖出
$0.0002943
6.6万
$19.43
2h ago
买入
$0.0002943
6.6万
$19.43
2h ago
买入
$0.0002941
1,467.48
$0.43
2h ago
卖出
$0.000297
316.98万
$941.3
2h ago
买入
$0.000303
2,265.99
$0.68
2h ago
卖出
$0.0003041
203.77万
$619.62
2h ago
卖出
$0.0003096
181.45万
$561.82
2h ago
卖出
$0.0003154
221.89万
$699.75
2h ago
卖出
$0.0003198
4.2万
$13.44
3h ago
卖出
$0.0003203
13.43万
$43.03
3h ago
卖出
$0.0003213
34.82万
$111.91
3h ago
买入
$0.0003235
2,156.37
$0.69
3h ago
买入
$0.0003264
1.51万
$4.95
3h ago
买入
$0.000327
3.72万
$12.19
3h ago
卖出
$0.000326
13.43万
$43.81
4h ago
买入
$0.0003281
3.01万
$9.9
4h ago
卖出
$0.0003282
84.74万
$278.15
4h ago
卖出
$0.000331
1,164.89
$0.38
DEEPSEEK : SOL
1:0.000001459
DEEPSEEK : SOL
1:0.000001459