24h 最高
$0.4040
24h 最低
$0.05651
24h 成交量(AIPEPEX)
1,895.47万
24h 成交量(USDT)
417.44万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
3h ago
买入
$0.1600
94.41
$15.22
3h ago
买入
$0.1600
12.98
$2.08
3h ago
卖出
$0.1600
175.3
$28.14
3h ago
买入
$0.1600
12.97
$2.09
3h ago
买入
$0.1600
117.41
$18.97
3h ago
买入
$0.1600
94.42
$15.22
3h ago
买入
$0.1600
584.6
$94.1
5h ago
买入
$0.1499
58.76
$9.36
6h ago
卖出
$0.1499
38.86
$6.13
7h ago
买入
$0.1499
8.26
$1.3
7h ago
买入
$0.1400
13.76万
$1.93万
7h ago
买入
$0.1100
16.62万
$1.85万
7h ago
买入
$0.08000
23.02万
$1.95万
7h ago
买入
$0.05999
33.11万
$2.02万
7h ago
卖出
$0.05000
19.2万
$1.08万
7h ago
卖出
$0.07000
19.62万
$1.37万
7h ago
卖出
$0.1199
24.78万
$3.18万
7h ago
卖出
$0.08999
22.22万
$2.02万
7h ago
卖出
$0.1700
14.42万
$2.58万
7h ago
卖出
$0.1700
13.15万
$2.35万
7h ago
卖出
$0.2700
0.28
$0.07
7h ago
买入
$0.2700
379.12
$103.59
7h ago
买入
$0.2700
223.89
$61.13
7h ago
买入
$0.2700
0.15
$0.04
7h ago
买入
$0.2700
217.6
$59.3
7h ago
买入
$0.2700
390.46
$106.41
7h ago
卖出
$0.2700
0.28
$0.07
7h ago
卖出
$0.2700
0.24
$0.06
7h ago
卖出
$0.2700
0.3
$0.08
7h ago
卖出
$0.2700
0.32
$0.08
7h ago
卖出
$0.2700
0.19
$0.05
7h ago
卖出
$0.2700
0.16
$0.04
7h ago
卖出
$0.2700
0.15
$0.04
7h ago
卖出
$0.2700
0.17
$0.04
7h ago
卖出
$0.2700
0.32
$0.08
7h ago
买入
$0.2700
0.31
$0.08
7h ago
买入
$0.2700
203.3
$55.35
7h ago
买入
$0.2700
371.39
$101.11
7h ago
买入
$0.2700
0.18
$0.05
7h ago
买入
$0.2700
303.4
$82.46
7h ago
买入
$0.2700
0.27
$0.07
7h ago
买入
$0.2700
115.04
$31.26
7h ago
买入
$0.2700
289.24
$78.61
7h ago
买入
$0.2700
0.19
$0.05
7h ago
买入
$0.2700
0.33
$0.09
7h ago
买入
$0.2700
0.18
$0.05
7h ago
买入
$0.2700
0.15
$0.04
7h ago
卖出
$0.2700
0.29
$0.07
7h ago
卖出
$0.2700
0.24
$0.06
7h ago
买入
$0.2700
237.36
$64.4
AIPEPEX : SOL
1:0.0008534
暂无数据