24h 最高
$0.003774
24h 最低
$0.002291
24h 成交量(N2)
7,285.6万
24h 成交量(USDT)
20.94万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
3m ago
买入
$0.002652
613.09
$1.62
6m ago
卖出
$0.00264
8.5万
$224.4
7m ago
买入
$0.002659
2,619.6
$6.96
7m ago
卖出
$0.002649
8万
$211.95
10m ago
买入
$0.002664
14.7万
$391.76
38m ago
买入
$0.002695
2,709
$7.29
41m ago
卖出
$0.002682
2,927.6
$7.85
43m ago
买入
$0.002696
3,586.33
$9.66
47m ago
卖出
$0.002684
2.5万
$67.09
48m ago
卖出
$0.00268
1.99万
$53.42
49m ago
卖出
$0.00268
5.46万
$146.6
57m ago
卖出
$0.002656
1,073.92
$2.85
57m ago
卖出
$0.002656
2,708.5
$7.19
57m ago
买入
$0.002652
33.89万
$899.04
57m ago
买入
$0.002652
3.77万
$100.11
58m ago
买入
$0.00262
186.22
$0.48
58m ago
卖出
$0.002623
1,103.79
$2.89
58m ago
买入
$0.00262
38.13万
$999
58m ago
卖出
$0.00259
1,018.05
$2.63
58m ago
买入
$0.002588
34.73万
$899.03
59m ago
买入
$0.002573
3,772.97
$9.7
59m ago
买入
$0.002548
69.78万
$1,778.22
59m ago
买入
$0.002548
8.61万
$219.46
63m ago
买入
$0.002519
7.86万
$198.22
66m ago
买入
$0.002489
170.95
$0.42
66m ago
买入
$0.002505
35.62万
$892.56
66m ago
买入
$0.002489
5.46万
$136.16
68m ago
买入
$0.002486
1.99万
$49.56
77m ago
卖出
$0.002448
15.01万
$367.63
83m ago
卖出
$0.002441
1,894.8
$4.62
107m ago
卖出
$0.002442
6.12万
$149.67
119m ago
卖出
$0.002445
2.96万
$72.38
2h ago
卖出
$0.002443
1,272.63
$3.1
2h ago
卖出
$0.002447
7,602.39
$18.6
2h ago
买入
$0.002456
543.88
$1.33
2h ago
卖出
$0.002457
0.14
$0
2h ago
卖出
$0.002455
7,521.28
$18.46
2h ago
买入
$0.002462
7.9万
$194.77
2h ago
卖出
$0.002445
6,526.2
$15.95
2h ago
卖出
$0.002451
8万
$196.06
2h ago
买入
$0.002459
15.83万
$389.35
3h ago
卖出
$0.002445
2.95万
$72.13
3h ago
卖出
$0.002445
2.95万
$72.33
3h ago
买入
$0.00246
6,091.5
$14.98
3h ago
卖出
$0.002447
2万
$48.94
3h ago
买入
$0.002464
7.83
$0.01
3h ago
卖出
$0.002456
15万
$368.44
3h ago
卖出
$0.002468
7.86万
$194.02
3h ago
买入
$0.002484
1,572.12
$3.9
3h ago
买入
$0.002478
2.84万
$70.38