24h 最高
$0.003883
24h 最低
$0.002146
24h 成交量（N2）
2,869.98万
24h 成交量(USDT)
9.01万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
卖出
$0.00
308.08
$1.05
9m ago
卖出
$0.00
15.99万
$546.48
12m ago
买入
$0.00
215.67
$0.74
17m ago
卖出
$0.00
4.4万
$150.37
20m ago
买入
$0.00
8,000
$27.43
20m ago
卖出
$0.00
1,992.81
$6.79
24m ago
卖出
$0.00
8,135.64
$27.67
25m ago
买入
$0.00
380.37
$1.29
27m ago
买入
$0.00
643.74
$2.19
30m ago
买入
$0.00
108.83
$0.37
30m ago
卖出
$0.00
1.46万
$49.72
31m ago
卖出
$0.00
3,244.62
$11.06
33m ago
卖出
$0.00
1,467.98
$5
33m ago
买入
$0.00
1.31万
$44.82
34m ago
卖出
$0.00
1,172.03
$4
45m ago
买入
$0.00
310.01
$1.06
45m ago
买入
$0.00
292.36
$1
47m ago
买入
$0.00
390.24
$1.33
47m ago
买入
$0.00
334.65
$1.14
47m ago
买入
$0.00
639.48
$2.18
49m ago
卖出
$0.00
27.3万
$934.3
57m ago
卖出
$0.00
3.35万
$115.93
62m ago
卖出
$0.00
9.9万
$343.68
63m ago
卖出
$0.00
522.68
$1.82
67m ago
卖出
$0.00
5万
$173.77
67m ago
卖出
$0.00
5万
$174.2
69m ago
买入
$0.00
2,072.56
$7.24
70m ago
卖出
$0.00
1万
$34.78
76m ago
卖出
$0.00
1,006.66
$3.49
77m ago
卖出
$0.00
1.87万
$64.39
78m ago
买入
$0.00
2.48万
$85.57
86m ago
卖出
$0.00
82.69万
$2,865.38
92m ago
卖出
$0.00
6,436.38
$22.71
101m ago
买入
$0.00
80.18
$0.27
103m ago
卖出
$0.00
4,047.24
$14.03
103m ago
卖出
$0.00
16.72万
$581.97
104m ago
卖出
$0.00
1,453.68
$5.07
105m ago
买入
$0.00
4万
$140.86
114m ago
卖出
$0.00
2,152.67
$7.5
116m ago
卖出
$0.00
11.22万
$384.39
117m ago
卖出
$0.00
2.36万
$81.27
118m ago
卖出
$0.00
1,512.95
$5.19
2h ago
买入
$0.00
27.3万
$936.51
2h ago
买入
$0.00
11.22万
$382.23
2h ago
卖出
$0.00
6.2万
$210.24
2h ago
卖出
$0.00
8.52万
$288.71
2h ago
买入
$0.00
5.4万
$186.97
2h ago
买入
$0.00
165.5
$0.55
2h ago
卖出
$0.00
645.3
$2.15
2h ago
卖出
$0.00
8,659.62
$28.96
N2 : CBBTC
1:0.0000000355
