24h 最高
$0.04423
24h 最低
$0.007526
24h 成交量(QUDE)
6.41亿
24h 成交量(USDT)
1,301.06万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
17s ago
卖出
$0.02999
663.02
$23.5
20s ago
买入
$0.02999
1,358.17
$46.85
25s ago
卖出
$0.02999
2,815.6
$96.69
26s ago
买入
$0.02999
3.4万
$1,171.05
27s ago
卖出
$0.02999
1,439.17
$49.3
31s ago
买入
$0.02999
4.09万
$1,405.81
54s ago
卖出
$0.02999
1.2万
$407.83
56s ago
买入
$0.02999
535.36
$18.16
57s ago
卖出
$0.02999
7,245.92
$244.06
1m ago
卖出
$0.02999
7,043.24
$237.91
1m ago
卖出
$0.02999
1,136.44
$38.38
1m ago
卖出
$0.02999
3,853.44
$130.16
1m ago
卖出
$0.02999
3,077.38
$103.9
1m ago
卖出
$0.02999
161.5
$5.45
1m ago
卖出
$0.02999
4.79万
$1,625.54
1m ago
买入
$0.02999
559.55
$19.08
1m ago
买入
$0.02999
6,808.54
$232.32
1m ago
卖出
$0.02999
1,268.44
$42.88
1m ago
卖出
$0.02999
2,133.59
$72.47
1m ago
买入
$0.02999
2,722.99
$93.17
1m ago
卖出
$0.02999
2,047.25
$69.38
1m ago
卖出
$0.02999
2,489.49
$84.33
1m ago
卖出
$0.02999
927.62
$31.4
2m ago
卖出
$0.02999
7,702.34
$261.05
2m ago
卖出
$0.02999
7,252.79
$245.82
2m ago
卖出
$0.02999
87.9
$2.98
2m ago
卖出
$0.02999
4,944.63
$167.14
2m ago
卖出
$0.02999
572.69
$19.32
2m ago
卖出
$0.02999
7,702.78
$260.19
2m ago
买入
$0.02999
94.34
$3.2
2m ago
卖出
$0.02999
74.91
$2.53
2m ago
卖出
$0.02999
1.29万
$436.65
2m ago
买入
$0.02999
684.17
$23.2
2m ago
卖出
$0.02999
738.07
$24.9
2m ago
买入
$0.02999
1,710.57
$58.06
2m ago
卖出
$0.02999
2,175.97
$73.52
2m ago
卖出
$0.02999
5,250.79
$177.46
2m ago
买入
$0.02999
11.56万
$3,953.25
2m ago
卖出
$0.02999
1,886.16
$64.1
3m ago
卖出
$0.02999
350.03
$11.84
3m ago
卖出
$0.02999
7,711
$261.28
3m ago
卖出
$0.02999
165.06
$5.59
3m ago
卖出
$0.02999
436.24
$14.78
3m ago
卖出
$0.02999
2.5万
$845.02
3m ago
买入
$0.02999
1.19万
$407.14
3m ago
卖出
$0.02999
438.14
$14.82
3m ago
卖出
$0.02999
82.28
$2.78
3m ago
买入
$0.02999
9.74万
$3,304.45
3m ago
卖出
$0.02999
5,000
$168.43
3m ago
卖出
$0.02999
180.76
$6.1