24h 最高
$0.0006155
24h 最低
$0.0004806
24h 成交量(ALPHA)
8,474.8万
24h 成交量(USDT)
4.55万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
11m ago
卖出
$0.0005271
7,706.4
$4.06
44m ago
卖出
$0.0005221
5,128.06
$2.67
65m ago
买入
$0.0005282
2.96万
$15.65
81m ago
卖出
$0.000526
1.87万
$9.84
92m ago
买入
$0.0005288
392.34
$0.2
103m ago
买入
$0.0005255
47.61万
$250.23
104m ago
买入
$0.0005242
7,725.18
$4.04
113m ago
卖出
$0.000523
36.41万
$190.45
114m ago
卖出
$0.0005248
12.68万
$66.56
115m ago
卖出
$0.000528
100万
$528.01
115m ago
卖出
$0.0005343
100万
$534.25
117m ago
卖出
$0.0005376
9,475.78
$5.09
2h ago
卖出
$0.000537
1,403.51
$0.75
2h ago
卖出
$0.0005353
24.89万
$133.29
2h ago
买入
$0.000539
3,995.35
$2.15
2h ago
买入
$0.0005391
8,751.43
$4.71
2h ago
卖出
$0.000537
18.74万
$100.64
2h ago
买入
$0.0005393
18.07万
$97.47
2h ago
卖出
$0.0005364
1.3万
$6.97
2h ago
卖出
$0.0005366
24.89万
$133.6
2h ago
买入
$0.0005398
19.1万
$103.1
2h ago
卖出
$0.0005363
18.63万
$99.93
2h ago
卖出
$0.0005368
8,505.3
$4.56
3h ago
买入
$0.0005395
3,537.44
$1.9
3h ago
买入
$0.0005402
1,846.92
$0.99
3h ago
卖出
$0.0005385
51.5万
$277.31
3h ago
卖出
$0.0005408
5,594.93
$3.02
3h ago
卖出
$0.0005398
6.38万
$34.45
3h ago
卖出
$0.0005426
2.11万
$11.44
3h ago
卖出
$0.0005429
21.46万
$116.56
3h ago
卖出
$0.0005435
2万
$10.86
3h ago
卖出
$0.0005434
12.7万
$69.02
4h ago
买入
$0.0005428
160.11万
$869.19
4h ago
卖出
$0.0005359
1,000.41
$0.53
4h ago
卖出
$0.0005362
2.47万
$13.26
4h ago
买入
$0.0005389
12.68万
$68.34
4h ago
买入
$0.0005382
12.7万
$68.36
5h ago
卖出
$0.000535
7,993.43
$4.27
5h ago
卖出
$0.0005347
5,609.64
$2.99
5h ago
卖出
$0.000535
3,512.26
$1.87
5h ago
卖出
$0.0005347
9,492.82
$5.07
5h ago
买入
$0.0005364
43.81万
$235
5h ago
卖出
$0.0005403
267.35万
$1,444.46
5h ago
买入
$0.0005496
3.24万
$17.84
5h ago
卖出
$0.0005443
3.86万
$21.05
5h ago
卖出
$0.0005449
16.24万
$88.53
5h ago
卖出
$0.0005455
1.82万
$9.92
5h ago
卖出
$0.0005454
3.86万
$21.1
5h ago
卖出
$0.000546
16.24万
$88.71
5h ago
卖出
$0.0005469
12.04万
$65.85
ALPHA : SOL
1:0.000002686
ALPHA : SOL
1:0.000002686