24h 最高
$0.003011
24h 最低
$0.002143
24h 成交量(CAINAM)
7,288.34万
24h 成交量(USDT)
18.4万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
4m ago
买入
$0.002179
4.48万
$97.64
6m ago
卖出
$0.002196
64.27万
$1,411.43
18m ago
买入
$0.00222
4.38万
$97.39
18m ago
卖出
$0.002213
17.42万
$385.59
19m ago
卖出
$0.002232
40.02万
$893.5
20m ago
卖出
$0.002259
2.85万
$64.48
21m ago
买入
$0.002267
2万
$45.34
25m ago
卖出
$0.002257
261.23
$0.58
28m ago
买入
$0.002268
3万
$68.05
28m ago
买入
$0.002268
3万
$68.12
28m ago
买入
$0.002261
8.59万
$194.44
28m ago
卖出
$0.00225
8.3万
$186.91
28m ago
买入
$0.002264
4.29万
$97.26
38m ago
买入
$0.002269
4.28万
$97.23
38m ago
买入
$0.002267
4.29万
$97.28
39m ago
买入
$0.002263
4.29万
$97.25
45m ago
卖出
$0.002247
2.11万
$47.44
45m ago
卖出
$0.002247
3.03万
$68.21
45m ago
卖出
$0.002258
20.35万
$459.59
46m ago
卖出
$0.002268
4,892.98
$11.09
51m ago
买入
$0.002277
2.55万
$58.27
52m ago
买入
$0.002277
1.7万
$38.84
54m ago
买入
$0.002253
8,039.84
$18.11
54m ago
买入
$0.002251
3.21万
$72.47
54m ago
买入
$0.002249
1.72万
$38.87
54m ago
卖出
$0.002208
4,402.36
$9.71
55m ago
卖出
$0.002225
38.44万
$855.44
64m ago
卖出
$0.002244
20万
$448.86
65m ago
买入
$0.002257
3万
$67.91
65m ago
卖出
$0.002246
1.27万
$28.61
65m ago
卖出
$0.002246
1.27万
$28.6
66m ago
卖出
$0.002248
9,973.82
$22.42
68m ago
买入
$0.002255
16.2万
$365.43
71m ago
卖出
$0.00224
2.8万
$62.79
79m ago
买入
$0.002245
1.63万
$36.62
79m ago
买入
$0.002245
2.1万
$47.36
79m ago
买入
$0.002242
2.11万
$47.33
79m ago
买入
$0.00224
3.03万
$67.98
79m ago
买入
$0.002237
3.03万
$67.98
79m ago
买入
$0.002235
3.04万
$67.98
79m ago
买入
$0.002233
2,933.91
$6.55
80m ago
买入
$0.002233
34.52
$0.07
80m ago
卖出
$0.002233
34.52
$0.07
80m ago
买入
$0.002229
10.9万
$242.96
80m ago
买入
$0.002229
14.8万
$329.87
80m ago
买入
$0.002229
17.86万
$398.01
80m ago
卖出
$0.002263
207.41万
$4,692.77
91m ago
卖出
$0.002346
10万
$234.61
97m ago
卖出
$0.002358
25.7万
$606.13
100m ago
买入
$0.002384
1.63万
$38.86
CAINAM : SOL
1:0.00001118
CAINAM : SOL
1:0.00001118
CAINAM : SOL
1:0.00001118