24h 最高
$0.003631
24h 最低
$0.00361
24h 成交量(MOONED)
14.54万
24h 成交量(USDT)
526.44
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
101m ago
卖出
$0.00362
3.11万
$112.74
2h ago
买入
$0.003631
3,948.89
$14.33
3h ago
买入
$0.003629
4,350.98
$15.79
9h ago
买入
$0.003628
8,607.31
$31.22
10h ago
买入
$0.003625
3.05万
$110.61
10h ago
买入
$0.003615
1,337.42
$4.83
11h ago
卖出
$0.003615
172.59
$0.62
11h ago
卖出
$0.003615
7,932
$28.67
12h ago
买入
$0.003617
2,997.92
$10.84
13h ago
卖出
$0.003616
49.17
$0.17
13h ago
买入
$0.003616
2,815.92
$10.18
15h ago
买入
$0.003616
1.92万
$69.75
19h ago
卖出
$0.00361
101.47
$0.36
20h ago
卖出
$0.00361
3.09万
$111.87
24h ago
买入
$0.00362
43.52
$0.15
24h ago
卖出
$0.00362
3,403
$12.31
25h ago
卖出
$0.003621
1,406.19
$5.09
25h ago
卖出
$0.003621
7,746.88
$28.05
26h ago
卖出
$0.003623
1.65万
$59.97
26h ago
买入
$0.003629
1.07万
$38.85
26h ago
买入
$0.003625
2,480.89
$8.99
27h ago
买入
$0.003625
137.86
$0.49
28h ago
买入
$0.003625
192.43
$0.69
30h ago
买入
$0.003625
52.59
$0.19
32h ago
买入
$0.003625
207.13
$0.75
33h ago
买入
$0.003625
122.64
$0.44
34h ago
买入
$0.003625
3,615.88
$13.1
35h ago
卖出
$0.003623
2.39万
$86.93
40h ago
买入
$0.003631
3,146.91
$11.42
42h ago
卖出
$0.003631
6,042.83
$21.94
02-12
卖出
$0.003632
91.58
$0.33
02-12
卖出
$0.003632
45.26
$0.16
02-11
买入
$0.003632
7.29
$0.02
02-11
卖出
$0.003632
95.93
$0.34
02-11
卖出
$0.003632
24.51
$0.08
02-11
卖出
$0.003632
94.77
$0.34
02-11
卖出
$0.003632
39.34
$0.14
02-11
卖出
$0.003632
620.32
$2.25
02-11
买入
$0.003632
510.76
$1.85
02-11
买入
$0.003632
110.67
$0.4
02-11
卖出
$0.003632
146.08
$0.53
02-11
买入
$0.003632
69.59
$0.25
02-11
买入
$0.003632
283.51
$1.02
02-11
买入
$0.003632
126.63
$0.45
02-11
买入
$0.003632
8.65
$0.03
02-11
买入
$0.003632
3,355.4
$12.18
02-11
买入
$0.00363
117.26
$0.42
02-11
买入
$0.003631
46.77
$0.16
02-11
卖出
$0.00363
42.93
$0.15
02-11
卖出
$0.00363
6,401
$23.23
MOONED : QUICK
1:0.0001292